Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
OVCODE OVC
Xếp hạng #? 15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi

Lịch sử giá OVCODE (OVC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01230$0.01270$0.01144$0.01175$0$517,866
2020-12-02$0.01175$0.01208$0.01157$0.01197$0$527,425
2020-12-03$0.01197$0.01245$0.01177$0.01234$0$543,625
2020-12-04$0.01233$0.01238$0.01139$0.01139$0$501,941
2020-12-05$0.01139$0.01193$0.01126$0.01193$0$525,755
2020-12-06$0.01193$0.01214$0.01169$0.01203$0$530,336
2020-12-07$0.01204$0.01206$0.01171$0.01184$0$521,727
2020-12-08$0.01184$0.01190$0.01105$0.01109$0$488,914
2020-12-09$0.01110$0.01155$0.01066$0.01147$0$505,448
2020-12-10$0.01147$0.01149$0.01100$0.01119$0$493,327
2020-12-11$0.01119$0.01121$0.01076$0.01092$0$481,032
2020-12-12$0.01092$0.01147$0.01090$0.01137$0$501,240
2020-12-13$0.01137$0.01188$0.01129$0.01179$0$519,695
2020-12-14$0.01179$0.01181$0.01154$0.01172$0$516,506
2020-12-15$0.01172$0.01192$0.01161$0.01179$0$519,487
2020-12-16$0.01179$0.01273$0.01164$0.01272$0$560,780
2020-12-17$0.01273$0.01348$0.01257$0.01288$0$567,465
2020-12-18$0.01286$0.01325$0.01265$0.01310$0$577,173
2020-12-19$0.01310$0.01338$0.01293$0.01319$0$581,266
2020-12-20$0.01319$0.01320$0.01250$0.01280$0$564,181
2020-12-21$0.01277$0.01294$0.01202$0.01220$0$537,532
2020-12-22$0.01220$0.01270$0.01179$0.01269$0$559,193
2020-12-23$0.01270$0.01274$0.01125$0.01168$0$514,578
2020-12-24$0.01167$0.01228$0.01137$0.01223$0$538,894
2020-12-25$0.01223$0.01266$0.01211$0.01253$0$552,128
2020-12-26$0.01253$0.01301$0.01235$0.01272$0$560,560
2020-12-27$0.01272$0.01421$0.01257$0.01366$0$601,879
2020-12-28$0.01365$0.01492$0.01365$0.01461$0$643,915
2020-12-29$0.01461$0.01476$0.01384$0.01463$0$644,919
2020-12-30$0.01463$0.01509$0.01442$0.01503$0$661,141
2020-12-31$0.01503$0.01509$0.01453$0.01476$0$649,257
Lịch sử giá OVCODE (OVC) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá