OVCODE OVC
Xếp hạng #?
15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi
Lịch sử giá OVCODE (OVC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01476 | $0.01498 | $0.01440 | $0.01461 | $0 | $642,417 |
| 2021-01-02 | $0.01461 | $0.01574 | $0.01436 | $0.01549 | $0 | $681,435 |
| 2021-01-03 | $0.01549 | $0.02013 | $0.01543 | $0.01963 | $0 | $863,299 |
| 2021-01-04 | $0.01944 | $0.02306 | $0.01825 | $0.02080 | $0 | $915,030 |
| 2021-01-05 | $0.02079 | $0.02259 | $0.01974 | $0.02199 | $0 | $967,336 |
| 2021-01-06 | $0.02200 | $0.02419 | $0.02128 | $0.02419 | $0 | $1,063,860 |
| 2021-01-07 | $0.02414 | $0.02548 | $0.02335 | $0.02450 | $0 | $1,077,384 |
| 2021-01-08 | $0.02451 | $0.02463 | $0.02152 | $0.02391 | $0 | $1,051,525 |