Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
OX Fina OX
Xếp hạng #? 13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động

Lịch sử giá OX Fina (OX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-29$0.0004983$0.0004997$0.0004977$0.0004977$4.48$0
2018-05-28$0.0005142$0.0005188$0.0004969$0.0004985$4.49$0
2018-05-27$0.0005135$0.0005903$0.0005064$0.0005141$3,161.24$0
2018-05-26$0.0005228$0.0006799$0.0005122$0.0005132$4,716.82$0
2018-05-25$0.0006050$0.0006083$0.0005153$0.0005234$7,118.98$0
2018-05-24$0.0004512$0.0006081$0.0003666$0.0006039$4,640.71$0
2018-05-23$0.0004802$0.0005565$0.0004483$0.0004523$1,773.17$0
2018-05-22$0.0005885$0.0005890$0.0004780$0.0004807$2,175.87$0
2018-05-21$0.0006822$0.0006863$0.0005836$0.0005886$2,973.18$0
2018-05-20$0.0005772$0.0007465$0.0005759$0.0006813$10,776.30$0
2018-05-19$0.0006591$0.0006664$0.0005722$0.0005767$697.91$0
2018-05-18$0.0006462$0.0006597$0.0005580$0.0006592$1,560.29$0
2018-05-17$0.0005844$0.0006667$0.0004976$0.0006457$3,902.70$0
2018-05-16$0.0006789$0.0006794$0.0005694$0.0005840$4,186.76$0
2018-05-15$0.0006072$0.0007055$0.0005929$0.0006793$1,659.44$0
2018-05-14$0.0006083$0.0007036$0.0005829$0.0006083$1,523.42$0
2018-05-13$0.0007621$0.0007719$0.0005997$0.0006084$2,484.62$0
2018-05-12$0.0007290$0.0007659$0.0005808$0.0007624$1,170.85$0
2018-05-11$0.0007918$0.0007918$0.0006547$0.0007312$4,500.56$0
2018-05-10$0.0007432$0.0008367$0.0006506$0.0007909$4,497.10$0
2018-05-09$0.0007290$0.0008362$0.0006345$0.0007434$2,210.84$0
2018-05-08$0.0007494$0.0008232$0.0006935$0.0007301$1,798.41$0
2018-05-07$0.0008652$0.0008657$0.0007345$0.0007478$3,408.81$0
2018-05-06$0.0007748$0.0009662$0.0006646$0.0008646$14,534.20$0
2018-05-05$0.0007735$0.0008681$0.0006053$0.0007742$11,556.30$0
2018-05-04$0.0008776$0.0008790$0.0006725$0.0007739$7,869.39$0
2018-05-03$0.0008264$0.0009458$0.0007349$0.0008779$17,241.20$0
2018-05-02$0.0009938$0.001092$0.0006386$0.0008258$51,218.90$0
2018-05-01$0.001568$0.001568$0.0009002$0.0009956$82,982.20$0
Lịch sử giá OX Fina (OX) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá