OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-24 | $0.007605 | $0.03574 | $0.007605 | $0.03464 | $14,629.60 | $0 |
| 2017-08-25 | $0.03459 | $0.03772 | $0.01923 | $0.02580 | $24,914.60 | $0 |
| 2017-08-26 | $0.02763 | $0.02979 | $0.02289 | $0.02532 | $10,547.60 | $0 |
| 2017-08-27 | $0.02532 | $0.02605 | $0.02004 | $0.02254 | $4,476.11 | $0 |
| 2017-08-28 | $0.02256 | $0.02602 | $0.01967 | $0.02257 | $4,915.44 | $0 |
| 2017-08-29 | $0.02257 | $0.02716 | $0.01601 | $0.02715 | $12,546.70 | $0 |
| 2017-08-30 | $0.02713 | $0.03184 | $0.01962 | $0.02744 | $18,118.80 | $0 |
| 2017-08-31 | $0.02739 | $0.03742 | $0.02739 | $0.03313 | $28,742.80 | $0 |