OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03312 | $0.03866 | $0.03028 | $0.03569 | $14,625.30 | $0 |
| 2017-09-02 | $0.03794 | $0.03847 | $0.03084 | $0.03258 | $6,301.93 | $0 |
| 2017-09-03 | $0.03266 | $0.03368 | $0.02903 | $0.03097 | $5,177.66 | $0 |
| 2017-09-04 | $0.03007 | $0.03098 | $0.02372 | $0.02674 | $4,350.01 | $0 |
| 2017-09-05 | $0.02664 | $0.03389 | $0.01878 | $0.03351 | $9,271.32 | $0 |
| 2017-09-06 | $0.03326 | $0.03361 | $0.01831 | $0.02158 | $5,980.05 | $0 |
| 2017-09-07 | $0.02159 | $0.02170 | $0.01889 | $0.01951 | $1,188.74 | $0 |
| 2017-09-08 | $0.01951 | $0.02084 | $0.009619 | $0.02067 | $5,379.46 | $0 |
| 2017-09-09 | $0.01901 | $0.02272 | $0.01329 | $0.02078 | $8,852.04 | $0 |
| 2017-09-10 | $0.02080 | $0.02469 | $0.01639 | $0.02305 | $13,916.30 | $0 |
| 2017-09-11 | $0.02312 | $0.05041 | $0.02193 | $0.03037 | $54,656.50 | $0 |
| 2017-09-12 | $0.03478 | $0.03823 | $0.02720 | $0.02761 | $9,528.77 | $0 |
| 2017-09-13 | $0.02761 | $0.02904 | $0.01951 | $0.01951 | $6,842.81 | $0 |
| 2017-09-14 | $0.01951 | $0.02197 | $0.01792 | $0.01792 | $2,833.43 | $0 |
| 2017-09-15 | $0.01789 | $0.02225 | $0.01678 | $0.02147 | $3,483.11 | $0 |
| 2017-09-16 | $0.02167 | $0.02664 | $0.02016 | $0.02355 | $6,928.83 | $0 |
| 2017-09-17 | $0.02359 | $0.02878 | $0.02176 | $0.02547 | $12,645.40 | $0 |
| 2017-09-18 | $0.02542 | $0.03674 | $0.02542 | $0.03303 | $22,521.90 | $0 |
| 2017-09-19 | $0.03311 | $0.03443 | $0.02740 | $0.02900 | $7,906.24 | $0 |
| 2017-09-20 | $0.02897 | $0.03068 | $0.02716 | $0.02830 | $2,450.28 | $0 |
| 2017-09-21 | $0.02816 | $0.02891 | $0.02562 | $0.02589 | $2,145.40 | $0 |
| 2017-09-22 | $0.02586 | $0.02699 | $0.02396 | $0.02429 | $4,035.70 | $0 |
| 2017-09-23 | $0.02422 | $0.02585 | $0.02295 | $0.02339 | $2,286.21 | $0 |
| 2017-09-24 | $0.02338 | $0.02358 | $0.01948 | $0.02205 | $5,334.01 | $0 |
| 2017-09-25 | $0.02203 | $0.02506 | $0.02156 | $0.02161 | $7,787.86 | $0 |
| 2017-09-26 | $0.02161 | $0.02449 | $0.01993 | $0.02242 | $3,785.31 | $0 |
| 2017-09-27 | $0.02236 | $0.02597 | $0.02236 | $0.02566 | $5,340.87 | $0 |
| 2017-09-28 | $0.02566 | $0.02674 | $0.02445 | $0.02517 | $3,880.55 | $0 |
| 2017-09-29 | $0.02515 | $0.02525 | $0.02325 | $0.02336 | $1,772.75 | $0 |
| 2017-09-30 | $0.02336 | $0.02545 | $0.02139 | $0.02257 | $4,138.62 | $0 |