OX Fina OX
Xếp hạng #?
13:14:26 10/06/2018
OX Fina (OX)
Không hoạt động
Lịch sử giá OX Fina (OX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001568 | $0.001568 | $0.0009002 | $0.0009956 | $82,982.20 | $0 |
| 2018-05-02 | $0.0009938 | $0.001092 | $0.0006386 | $0.0008258 | $51,218.90 | $0 |
| 2018-05-03 | $0.0008264 | $0.0009458 | $0.0007349 | $0.0008779 | $17,241.20 | $0 |
| 2018-05-04 | $0.0008776 | $0.0008790 | $0.0006725 | $0.0007739 | $7,869.39 | $0 |
| 2018-05-05 | $0.0007735 | $0.0008681 | $0.0006053 | $0.0007742 | $11,556.30 | $0 |
| 2018-05-06 | $0.0007748 | $0.0009662 | $0.0006646 | $0.0008646 | $14,534.20 | $0 |
| 2018-05-07 | $0.0008652 | $0.0008657 | $0.0007345 | $0.0007478 | $3,408.81 | $0 |
| 2018-05-08 | $0.0007494 | $0.0008232 | $0.0006935 | $0.0007301 | $1,798.41 | $0 |
| 2018-05-09 | $0.0007290 | $0.0008362 | $0.0006345 | $0.0007434 | $2,210.84 | $0 |
| 2018-05-10 | $0.0007432 | $0.0008367 | $0.0006506 | $0.0007909 | $4,497.10 | $0 |
| 2018-05-11 | $0.0007918 | $0.0007918 | $0.0006547 | $0.0007312 | $4,500.56 | $0 |
| 2018-05-12 | $0.0007290 | $0.0007659 | $0.0005808 | $0.0007624 | $1,170.85 | $0 |
| 2018-05-13 | $0.0007621 | $0.0007719 | $0.0005997 | $0.0006084 | $2,484.62 | $0 |
| 2018-05-14 | $0.0006083 | $0.0007036 | $0.0005829 | $0.0006083 | $1,523.42 | $0 |
| 2018-05-15 | $0.0006072 | $0.0007055 | $0.0005929 | $0.0006793 | $1,659.44 | $0 |
| 2018-05-16 | $0.0006789 | $0.0006794 | $0.0005694 | $0.0005840 | $4,186.76 | $0 |
| 2018-05-17 | $0.0005844 | $0.0006667 | $0.0004976 | $0.0006457 | $3,902.70 | $0 |
| 2018-05-18 | $0.0006462 | $0.0006597 | $0.0005580 | $0.0006592 | $1,560.29 | $0 |
| 2018-05-19 | $0.0006591 | $0.0006664 | $0.0005722 | $0.0005767 | $697.91 | $0 |
| 2018-05-20 | $0.0005772 | $0.0007465 | $0.0005759 | $0.0006813 | $10,776.30 | $0 |
| 2018-05-21 | $0.0006822 | $0.0006863 | $0.0005836 | $0.0005886 | $2,973.18 | $0 |
| 2018-05-22 | $0.0005885 | $0.0005890 | $0.0004780 | $0.0004807 | $2,175.87 | $0 |
| 2018-05-23 | $0.0004802 | $0.0005565 | $0.0004483 | $0.0004523 | $1,773.17 | $0 |
| 2018-05-24 | $0.0004512 | $0.0006081 | $0.0003666 | $0.0006039 | $4,640.71 | $0 |
| 2018-05-25 | $0.0006050 | $0.0006083 | $0.0005153 | $0.0005234 | $7,118.98 | $0 |
| 2018-05-26 | $0.0005228 | $0.0006799 | $0.0005122 | $0.0005132 | $4,716.82 | $0 |
| 2018-05-27 | $0.0005135 | $0.0005903 | $0.0005064 | $0.0005141 | $3,161.24 | $0 |
| 2018-05-28 | $0.0005142 | $0.0005188 | $0.0004969 | $0.0004985 | $4.49 | $0 |
| 2018-05-29 | $0.0004983 | $0.0004997 | $0.0004977 | $0.0004977 | $4.48 | $0 |