Vốn hóa: $3,368,931,989,373 Khối lượng (24h): $219,830,559,838 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
Oxycoin [OLD] OXY[OLD]
Xếp hạng #? 01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động

Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1989$0.2144$0.1666$0.2118$21,777.60$18,044,386
2018-01-02$0.2118$0.2212$0.1936$0.2064$23,932.60$17,590,883
2018-01-03$0.2127$0.2276$0.1657$0.1768$26,292.00$15,074,972
2018-01-04$0.1776$0.3103$0.1696$0.3103$108,634$26,458,088
2018-01-05$0.3103$0.3370$0.2456$0.2902$145,820$24,753,574
2018-01-06$0.2905$0.3332$0.1626$0.2450$154,665$20,952,431
2018-01-07$0.2398$0.3577$0.2386$0.2807$25,669.30$24,052,622
2018-01-08$0.2806$0.4155$0.2259$0.2595$31,750.70$22,245,545
2018-01-09$0.2589$0.3075$0.2205$0.2467$43,874.50$21,157,461
2018-01-10$0.2471$0.2635$0.2193$0.2484$57,918.40$21,309,641
2018-01-11$0.2477$0.2603$0.2253$0.2340$79,167.50$20,083,201
2018-01-12$0.2356$0.2589$0.2260$0.2494$86,443.40$21,409,995
2018-01-13$0.2496$0.3398$0.2493$0.3070$370,620$26,363,522
2018-01-14$0.3050$0.3174$0.2733$0.3119$320,337$29,734,313
2018-01-15$0.3102$0.3538$0.2558$0.3155$270,070$29,926,779
2018-01-16$0.3159$0.4225$0.2452$0.2898$222,849$27,495,543
2018-01-17$0.2964$0.2997$0.2110$0.2679$304,426$25,429,411
2018-01-18$0.2690$0.2928$0.2504$0.2820$348,270$26,772,029
2018-01-19$0.2794$0.2919$0.2441$0.2493$322,573$23,673,116
2018-01-20$0.2532$0.2980$0.2478$0.2926$466,498$27,799,237
2018-01-21$0.2933$0.2933$0.2351$0.2568$381,608$24,405,227
2018-01-22$0.2604$0.2665$0.2112$0.2255$337,478$21,436,152
2018-01-23$0.2239$0.2385$0.1921$0.2096$297,262$19,927,876
2018-01-24$0.2097$0.2338$0.2036$0.2256$342,560$21,457,670
2018-01-25$0.2288$0.2324$0.2128$0.2165$325,740$20,597,104
2018-01-26$0.2161$0.2294$0.1991$0.2171$338,795$20,657,510
2018-01-27$0.2182$0.3038$0.1327$0.2860$553,533$27,227,184
2018-01-28$0.2869$0.3038$0.2613$0.2921$446,924$27,810,629
2018-01-29$0.2925$0.2966$0.2434$0.2650$365,948$25,244,964
2018-01-30$0.2471$0.2754$0.2116$0.2212$268,981$21,076,581
2018-01-31$0.2220$0.2392$0.1938$0.2007$234,174$19,128,818
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 01/2018 - CoinMarket.vn
4.3 trên 800 đánh giá