Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.05862 | $0.05891 | $0.05272 | $0.05273 | $3,776.13 | $5,878,368 |
| 2018-09-02 | $0.05275 | $0.05285 | $0.04396 | $0.04928 | $760.35 | $5,495,204 |
| 2018-09-03 | $0.04927 | $0.05324 | $0.03214 | $0.05054 | $6,798.14 | $5,637,507 |
| 2018-09-04 | $0.05054 | $0.05484 | $0.02627 | $0.02627 | $13,971.50 | $2,930,719 |
| 2018-09-05 | $0.02629 | $0.08964 | $0.02626 | $0.03266 | $3,751.33 | $3,643,768 |
| 2018-09-06 | $0.03271 | $0.03271 | $0.02524 | $0.02566 | $3,802.90 | $2,863,900 |
| 2018-09-07 | $0.02563 | $0.02980 | $0.02455 | $0.02971 | $111.09 | $3,316,676 |
| 2018-09-08 | $0.02975 | $0.03358 | $0.02566 | $0.03353 | $616.22 | $3,743,445 |
| 2018-09-09 | $0.03351 | $0.03355 | $0.02249 | $0.02472 | $882.29 | $2,761,057 |
| 2018-09-10 | $0.02471 | $0.02959 | $0.02212 | $0.02558 | $680.12 | $2,856,839 |
| 2018-09-11 | $0.02562 | $0.03859 | $0.01969 | $0.02757 | $2,478.82 | $3,080,166 |
| 2018-09-12 | $0.02757 | $0.03301 | $0.02273 | $0.02608 | $891.08 | $2,913,613 |
| 2018-09-13 | $0.02610 | $0.03037 | $0.02592 | $0.03026 | $181.22 | $3,381,598 |
| 2018-09-14 | $0.03024 | $0.03314 | $0.02400 | $0.03130 | $1,975.74 | $3,498,751 |
| 2018-09-15 | $0.03126 | $0.03395 | $0.02648 | $0.02753 | $21.34 | $3,078,083 |
| 2018-09-16 | $0.02761 | $0.03085 | $0.02470 | $0.02475 | $269.60 | $2,767,956 |
| 2018-09-17 | $0.02481 | $0.02800 | $0.01676 | $0.02792 | $85.99 | $3,123,183 |
| 2018-09-18 | $0.02793 | $0.02878 | $0.02532 | $0.02538 | $113.57 | $2,839,293 |
| 2018-09-19 | $0.02539 | $0.02686 | $0.02404 | $0.02530 | $1,311.88 | $2,830,496 |
| 2018-09-20 | $0.02531 | $0.02544 | $0.02163 | $0.02378 | $1,772.40 | $2,661,018 |
| 2018-09-21 | $0.02378 | $0.02515 | $0.01860 | $0.02268 | $1,554.79 | $2,538,727 |
| 2018-09-22 | $0.02270 | $0.02404 | $0.02062 | $0.02400 | $494.48 | $2,686,792 |
| 2018-09-23 | $0.02401 | $0.02608 | $0.01871 | $0.02317 | $2,016.37 | $2,594,636 |
| 2018-09-24 | $0.02318 | $0.02407 | $0.02139 | $0.02146 | $1,805.16 | $2,404,101 |
| 2018-09-25 | $0.02144 | $0.03212 | $0.02088 | $0.02343 | $2,072.43 | $2,625,254 |
| 2018-09-26 | $0.02340 | $0.03184 | $0.02287 | $0.02865 | $1,724.94 | $3,210,255 |
| 2018-09-27 | $0.02868 | $0.03262 | $0.02528 | $0.02851 | $481.58 | $3,194,963 |
| 2018-09-28 | $0.02851 | $0.03802 | $0.02401 | $0.03677 | $9,983.22 | $4,121,963 |
| 2018-09-29 | $0.03675 | $0.06432 | $0.02610 | $0.03572 | $10,797.70 | $4,005,186 |
| 2018-09-30 | $0.03571 | $0.03571 | $0.02726 | $0.03005 | $3,104.20 | $3,369,272 |