Oxycoin [OLD] OXY[OLD]
Xếp hạng #?
01:12:37 10/10/2018
Oxycoin [OLD] (OXY[OLD])
Không hoạt động
Lịch sử giá Oxycoin [OLD] (OXY[OLD]) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02996 | $0.03062 | $0.02192 | $0.02202 | $162.12 | $2,469,931 |
| 2018-10-02 | $0.02196 | $0.02208 | $0.02176 | $0.02180 | $160.47 | $2,445,208 |
| 2018-10-04 | $0.01567 | $0.01571 | $0.01557 | $0.01559 | $0.1559 | $1,749,383 |
| 2018-10-05 | $0.01563 | $0.08525 | $0.002160 | $0.004360 | $12,319.00 | $489,457 |
| 2018-10-06 | $0.004370 | $0.006277 | $0.003639 | $0.004590 | $3,738.94 | $515,298 |
| 2018-10-07 | $0.004607 | $0.004666 | $0.003462 | $0.003868 | $928.67 | $434,397 |
| 2018-10-08 | $0.003886 | $0.02923 | $0.003869 | $0.02884 | $1,677.84 | $3,239,607 |