Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Oxycoin OXY
Xếp hạng #? 10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi

Lịch sử giá Oxycoin (OXY) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00008846$0.00009069$0.00008846$0.00009066$0$84,488.12
2020-05-02$0.00009066$0.00009066$0.00009066$0.00009066$0$84,488.12
2020-05-03$0.00009066$0.00009066$0.00009066$0.00009066$0$84,488.12
2020-05-04$0.00009066$0.00009066$0.00008666$0.00008864$8.36$82,600.26
2020-05-05$0.00008861$0.00008952$0.00008756$0.00008821$8.33$82,206.88
2020-05-06$0.00008825$0.00008947$0.00008757$0.00008759$8.28$81,622.86
2020-05-07$0.00008759$0.00008832$0.00008708$0.00008798$0$81,985.26
2020-05-08$0.00008798$0.00009060$0.00008798$0.00008987$8.46$83,749.59
2020-05-09$0.00008985$0.00009030$0.00008953$0.00008960$0$83,494.66
2020-05-10$0.00008960$0.00008960$0.00008960$0.00008960$0$83,494.66
2020-05-11$0.00008960$0.00008960$0.00008960$0.00008960$0$83,494.66
2020-05-12$0.00008960$0.00008960$0.00008368$0.00008398$7.97$78,262.53
2020-05-13$0.00008399$0.00008440$0.00008395$0.00008422$0$78,487.17
2020-05-14$0.00008422$0.00008758$0.00008422$0.00008731$8.25$81,360.50
2020-05-15$0.00008728$0.00008745$0.00008624$0.00008662$0$80,720.45
2020-05-16$0.00008662$0.00008662$0.00008662$0.00008662$0$80,720.45
2020-05-17$0.00008662$0.00008662$0.00008662$0.00008662$0$80,720.45
2020-05-18$0.00008662$0.00009036$0.00008662$0.00009024$8.49$84,092.05
2020-05-19$0.00009027$0.00009027$0.00008912$0.00008996$8.47$83,833.34
2020-05-20$0.00008998$0.00009029$0.00008856$0.00008910$8.40$83,033.08
2020-05-21$0.00008910$0.00008949$0.00008824$0.00008826$0$82,250.74
2020-05-22$0.00008826$0.00008871$0.00008714$0.00008836$8.34$82,341.29
2020-05-23$0.00008837$0.00008915$0.00008798$0.00008812$0$82,114.06
2020-05-24$0.00008812$0.00008812$0.00008812$0.00008812$0$82,114.06
2020-05-25$0.00008812$0.00008812$0.00008812$0.00008812$0$82,114.06
2020-05-26$0.00008812$0.00008812$0.00008663$0.00008703$8.23$81,101.62
2020-05-27$0.00008703$0.00008881$0.00008701$0.00008881$8.38$82,761.44
2020-05-28$0.00008882$0.00008887$0.00008812$0.00008819$0$82,188.27
2020-05-29$0.00008819$0.00008819$0.00008819$0.00008819$0$82,188.27
2020-05-30$0.00008819$0.00008819$0.00008819$0.00008819$0$82,188.27
2020-05-31$0.00008819$0.00009696$0.00008819$0.00009467$8.83$88,219.17
Lịch sử giá Oxycoin (OXY) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá