Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Oxycoin OXY
Xếp hạng #? 10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi

Lịch sử giá Oxycoin (OXY) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00009468$0.00009954$0.00009458$0.00009908$9.15$92,335.16
2020-06-02$0.00009918$0.0001007$0.00009528$0.00009641$8.96$89,844.79
2020-06-03$0.00009641$0.00009835$0.00009592$0.00009834$9.10$91,643.90
2020-06-04$0.00009839$0.00009889$0.00009632$0.00009846$9.11$91,756.54
2020-06-05$0.00009846$0.00009930$0.00009738$0.00009757$9.05$90,927.63
2020-06-06$0.00009757$0.00009825$0.00009708$0.00009817$0$91,482.39
2020-06-07$0.00009817$0.00009817$0.00009817$0.00009817$0$91,482.39
2020-06-08$0.00009817$0.00009817$0.00009817$0.00009817$0$91,482.39
2020-06-09$0.00009817$0.00009883$0.00009788$0.00009857$9.12$91,853.81
2020-06-10$0.00009858$0.00009892$0.00009826$0.00009843$0$91,725.42
2020-06-11$0.00009843$0.00009843$0.00009843$0.00009843$0$91,725.42
2020-06-12$0.00009843$0.00009843$0.00009843$0.00009843$0$91,725.42
2020-06-13$0.00009843$0.00009843$0.00009843$0.00009843$0$91,725.42
2020-06-14$0.00009843$0.00009843$0.00009843$0.00009843$0$91,725.42
2020-06-15$0.00009843$0.00009843$0.00009843$0.00009843$0$91,725.42
2020-06-16$0.00009843$0.00009843$0.00009507$0.00009560$8.90$89,093.62
2020-06-17$0.00009565$0.00009590$0.00009472$0.00009511$0$88,632.59
2020-06-18$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-19$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-20$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-21$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-22$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-23$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-24$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-25$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-26$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-27$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-28$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-29$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-06-30$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
Lịch sử giá Oxycoin (OXY) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá