Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Oxycoin OXY
Xếp hạng #? 10:33:10 01/09/2020
Oxycoin (OXY)
Không theo dõi

Lịch sử giá Oxycoin (OXY) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-02$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-03$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-04$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-05$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-06$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-07$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-08$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-09$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-10$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-11$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-12$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-13$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-14$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-15$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-16$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-17$0.00009511$0.00009511$0.00009511$0.00009511$0$88,632.59
2020-07-18$0.00009511$0.0001064$0.00009511$0.0001060$1.81$98,768.98
2020-07-19$0.0001060$0.0001061$0.0001051$0.0001053$0$98,094.83
2020-07-20$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-21$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-22$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-23$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-24$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-25$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-26$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-27$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-28$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-29$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-30$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
2020-07-31$0.0001053$0.0001053$0.0001053$0.0001053$0$98,094.83
Lịch sử giá Oxycoin (OXY) Tháng 07/2020 - CoinMarket.vn
5 trên 788 đánh giá