Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.9947 | $1.02 | $0.8150 | $0.8895 | $1,086,160 | $64,016,020 |
| 2018-04-02 | $0.8953 | $0.9047 | $0.6853 | $0.8030 | $1,710,780 | $62,608,533 |
| 2018-04-03 | $0.8037 | $0.9496 | $0.7859 | $0.8228 | $1,257,730 | $64,151,343 |
| 2018-04-04 | $0.8281 | $0.8438 | $0.7291 | $0.7396 | $489,294 | $57,661,922 |
| 2018-04-05 | $0.7395 | $0.7776 | $0.7006 | $0.7776 | $573,314 | $60,628,485 |
| 2018-04-06 | $0.7704 | $0.7982 | $0.6790 | $0.7086 | $622,962 | $55,248,533 |
| 2018-04-07 | $0.7080 | $0.8058 | $0.6849 | $0.7955 | $422,495 | $62,026,510 |
| 2018-04-08 | $0.7854 | $0.8822 | $0.7805 | $0.8166 | $600,369 | $63,671,612 |
| 2018-04-09 | $0.8183 | $0.8671 | $0.7730 | $0.8110 | $893,111 | $63,230,475 |
| 2018-04-10 | $0.8171 | $0.8348 | $0.7629 | $0.7931 | $581,007 | $61,838,376 |
| 2018-04-11 | $0.7942 | $0.8086 | $0.7157 | $0.8023 | $1,103,340 | $62,553,567 |
| 2018-04-12 | $0.7996 | $0.8200 | $0.7307 | $0.8166 | $2,046,320 | $63,670,911 |
| 2018-04-13 | $0.8238 | $0.8741 | $0.7097 | $0.8667 | $3,493,100 | $67,571,752 |
| 2018-04-14 | $0.7847 | $0.7847 | $0.4885 | $0.6265 | $2,422,330 | $48,844,486 |
| 2018-04-15 | $0.6257 | $0.6487 | $0.5572 | $0.6315 | $1,388,330 | $49,234,944 |
| 2018-04-16 | $0.6350 | $0.6458 | $0.5753 | $0.6125 | $701,462 | $47,753,495 |
| 2018-04-17 | $0.6169 | $0.6809 | $0.5942 | $0.6183 | $670,672 | $48,204,923 |
| 2018-04-18 | $0.6180 | $0.6661 | $0.6005 | $0.6262 | $858,294 | $48,822,421 |
| 2018-04-19 | $0.6291 | $0.7052 | $0.6138 | $0.6918 | $661,859 | $53,936,740 |
| 2018-04-20 | $0.6938 | $0.7279 | $0.6561 | $0.7276 | $848,725 | $56,728,190 |
| 2018-04-21 | $0.7302 | $0.7328 | $0.6391 | $0.6610 | $858,097 | $51,535,592 |
| 2018-04-22 | $0.6644 | $0.7447 | $0.6538 | $0.7259 | $757,198 | $56,594,788 |
| 2018-04-23 | $0.7234 | $0.8677 | $0.7141 | $0.8552 | $1,715,990 | $66,679,342 |
| 2018-04-24 | $0.8594 | $0.8859 | $0.7985 | $0.8407 | $1,618,360 | $65,546,717 |
| 2018-04-25 | $0.8333 | $0.8490 | $0.5849 | $0.6289 | $1,836,710 | $49,032,542 |
| 2018-04-26 | $0.6352 | $0.6723 | $0.5976 | $0.6535 | $814,874 | $50,949,983 |
| 2018-04-27 | $0.6639 | $0.6773 | $0.5937 | $0.5937 | $700,040 | $46,288,028 |
| 2018-04-28 | $0.5903 | $0.6484 | $0.5872 | $0.6403 | $860,281 | $49,925,809 |
| 2018-04-29 | $0.6363 | $0.6629 | $0.6145 | $0.6256 | $725,582 | $48,778,292 |
| 2018-04-30 | $0.6272 | $0.6480 | $0.5909 | $0.5941 | $899,440 | $46,318,202 |