Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.5942 | $0.6234 | $0.5719 | $0.6211 | $564,709 | $48,425,336 |
| 2018-05-02 | $0.6200 | $0.6536 | $0.6071 | $0.6480 | $726,028 | $50,526,389 |
| 2018-05-03 | $0.6479 | $0.6972 | $0.6331 | $0.6923 | $1,006,610 | $53,975,100 |
| 2018-05-04 | $0.6914 | $0.7186 | $0.6654 | $0.7017 | $629,886 | $54,710,718 |
| 2018-05-05 | $0.7003 | $0.7540 | $0.6979 | $0.7398 | $613,730 | $57,682,193 |
| 2018-05-06 | $0.7402 | $0.7614 | $0.6845 | $0.6981 | $499,458 | $54,424,813 |
| 2018-05-07 | $0.6953 | $0.7014 | $0.6209 | $0.6652 | $500,578 | $51,862,118 |
| 2018-05-08 | $0.6712 | $0.6964 | $0.6533 | $0.6841 | $604,888 | $53,333,900 |
| 2018-05-09 | $0.6819 | $0.7620 | $0.6578 | $0.7590 | $851,058 | $59,177,989 |
| 2018-05-10 | $0.7589 | $0.8680 | $0.7403 | $0.7512 | $1,648,300 | $58,567,585 |
| 2018-05-11 | $0.7542 | $0.7593 | $0.6500 | $0.6758 | $760,918 | $52,686,540 |
| 2018-05-12 | $0.6718 | $0.7623 | $0.6381 | $0.7163 | $612,662 | $55,846,618 |
| 2018-05-13 | $0.7134 | $0.7699 | $0.6796 | $0.7364 | $668,548 | $57,415,936 |
| 2018-05-14 | $0.7349 | $0.7473 | $0.6746 | $0.7095 | $656,310 | $55,320,731 |
| 2018-05-15 | $0.7091 | $0.7247 | $0.6875 | $0.7025 | $362,198 | $54,769,739 |
| 2018-05-16 | $0.6980 | $0.6980 | $0.6345 | $0.6501 | $380,801 | $50,682,634 |
| 2018-05-17 | $0.6516 | $0.6876 | $0.6129 | $0.6157 | $360,034 | $48,005,094 |
| 2018-05-18 | $0.6152 | $0.6588 | $0.5950 | $0.6381 | $351,401 | $49,751,943 |
| 2018-05-19 | $0.6380 | $0.6696 | $0.6264 | $0.6431 | $346,040 | $50,140,062 |
| 2018-05-20 | $0.6436 | $0.6937 | $0.6378 | $0.6936 | $292,170 | $54,081,602 |
| 2018-05-21 | $0.6945 | $0.6972 | $0.6457 | $0.6637 | $386,003 | $51,748,052 |
| 2018-05-22 | $0.6609 | $0.6661 | $0.6005 | $0.6114 | $392,761 | $47,669,836 |
| 2018-05-23 | $0.6025 | $0.6190 | $0.5206 | $0.5496 | $444,145 | $42,849,921 |
| 2018-05-24 | $0.5459 | $0.5842 | $0.5229 | $0.5588 | $307,784 | $43,567,295 |
| 2018-05-25 | $0.5597 | $0.5935 | $0.5423 | $0.5758 | $300,821 | $44,889,926 |
| 2018-05-26 | $0.5784 | $0.6409 | $0.5525 | $0.5573 | $624,496 | $43,452,605 |
| 2018-05-27 | $0.5646 | $0.5951 | $0.5345 | $0.5514 | $442,702 | $42,993,302 |
| 2018-05-28 | $0.5515 | $0.5994 | $0.5061 | $0.5082 | $644,414 | $39,625,599 |
| 2018-05-29 | $0.5099 | $0.5330 | $0.4959 | $0.5304 | $559,735 | $41,357,166 |
| 2018-05-30 | $0.5284 | $0.5514 | $0.4691 | $0.5036 | $650,474 | $39,266,717 |
| 2018-05-31 | $0.5034 | $0.5581 | $0.4906 | $0.4964 | $531,715 | $38,701,145 |