Oyster PRL
Xếp hạng #?
09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động
Lịch sử giá Oyster (PRL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.4966 | $0.5146 | $0.4366 | $0.4480 | $589,386 | $34,927,935 |
| 2018-06-02 | $0.4489 | $0.4576 | $0.4138 | $0.4267 | $618,352 | $33,264,901 |
| 2018-06-03 | $0.4282 | $0.4512 | $0.4019 | $0.4137 | $376,865 | $32,257,568 |
| 2018-06-04 | $0.4162 | $0.4229 | $0.3539 | $0.3711 | $435,786 | $28,930,797 |
| 2018-06-05 | $0.3712 | $0.4428 | $0.3525 | $0.4079 | $541,377 | $31,802,787 |
| 2018-06-06 | $0.4059 | $0.4421 | $0.3884 | $0.4009 | $289,027 | $31,656,103 |
| 2018-06-07 | $0.3991 | $0.3996 | $0.3569 | $0.3600 | $517,429 | $35,489,327 |
| 2018-06-08 | $0.3610 | $0.3922 | $0.3409 | $0.3653 | $329,393 | $31,036,203 |
| 2018-06-09 | $0.3654 | $0.3713 | $0.3344 | $0.3344 | $207,509 | $28,414,471 |
| 2018-06-10 | $0.3344 | $0.3344 | $0.2353 | $0.2376 | $672,691 | $20,190,886 |
| 2018-06-11 | $0.2349 | $0.2800 | $0.2332 | $0.2524 | $311,764 | $21,443,040 |
| 2018-06-12 | $0.2553 | $0.4304 | $0.2323 | $0.2337 | $205,691 | $19,857,987 |
| 2018-06-13 | $0.2270 | $0.2305 | $0.1729 | $0.2062 | $539,802 | $17,524,122 |
| 2018-06-14 | $0.2063 | $0.2415 | $0.1981 | $0.2350 | $175,738 | $19,963,430 |
| 2018-06-15 | $0.2347 | $0.2491 | $0.2080 | $0.2080 | $228,072 | $17,671,794 |
| 2018-06-16 | $0.2073 | $0.2189 | $0.1962 | $0.2032 | $154,747 | $17,269,392 |
| 2018-06-17 | $0.2036 | $0.2075 | $0.1930 | $0.1935 | $129,302 | $16,438,928 |
| 2018-06-18 | $0.1954 | $0.2216 | $0.1696 | $0.2042 | $245,666 | $17,350,110 |
| 2018-06-19 | $0.2018 | $0.2120 | $0.1922 | $0.2072 | $228,165 | $17,607,389 |
| 2018-06-20 | $0.2088 | $0.2130 | $0.1955 | $0.1975 | $79,865.00 | $16,777,605 |
| 2018-06-21 | $0.1937 | $0.2076 | $0.1897 | $0.1976 | $77,590.10 | $16,790,435 |
| 2018-06-22 | $0.1975 | $0.2061 | $0.1649 | $0.1674 | $92,118.00 | $14,222,232 |
| 2018-06-23 | $0.1674 | $0.1824 | $0.1671 | $0.1763 | $74,569.30 | $14,979,880 |
| 2018-06-24 | $0.1763 | $0.1766 | $0.1387 | $0.1486 | $213,825 | $12,625,368 |
| 2018-06-25 | $0.1481 | $0.1764 | $0.1434 | $0.1746 | $133,546 | $14,837,391 |
| 2018-06-26 | $0.1745 | $0.1765 | $0.1589 | $0.1591 | $53,867.80 | $13,519,303 |
| 2018-06-27 | $0.1589 | $0.1649 | $0.1444 | $0.1444 | $78,747.40 | $12,269,953 |
| 2018-06-28 | $0.1445 | $0.1584 | $0.1445 | $0.1488 | $50,343.60 | $12,644,656 |
| 2018-06-29 | $0.1489 | $0.1679 | $0.1413 | $0.1641 | $153,128 | $13,947,025 |
| 2018-06-30 | $0.1642 | $0.1800 | $0.1642 | $0.1772 | $58,286.30 | $15,059,324 |