Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Oyster PRL
Xếp hạng #? 09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động

Lịch sử giá Oyster (PRL) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.08472$0.09037$0.08121$0.08487$292,869$7,211,470
2018-08-02$0.08492$0.09170$0.08120$0.08377$279,646$7,117,234
2018-08-03$0.08376$0.08376$0.07747$0.07868$216,082$6,685,407
2018-08-04$0.07879$0.08650$0.07529$0.08041$164,229$6,832,051
2018-08-05$0.08044$0.08231$0.07558$0.07808$156,180$6,633,799
2018-08-06$0.08008$0.08304$0.07948$0.08175$149,072$6,946,153
2018-08-07$0.08173$0.08420$0.07311$0.07353$244,519$6,247,234
2018-08-08$0.07397$0.07397$0.05868$0.06165$240,663$5,238,400
2018-08-09$0.06179$0.06889$0.06179$0.06682$92,736.10$5,677,550
2018-08-10$0.06675$0.06685$0.05885$0.05885$95,181.10$5,000,688
2018-08-11$0.05874$0.06293$0.05293$0.05571$69,276.90$4,733,179
2018-08-12$0.05553$0.05670$0.05382$0.05394$25,094.80$4,583,357
2018-08-13$0.05394$0.05523$0.04415$0.04630$77,734.60$3,934,093
2018-08-14$0.04638$0.04643$0.04028$0.04423$146,838$3,757,821
2018-08-15$0.04423$0.04760$0.03566$0.04760$43,715.60$4,044,635
2018-08-16$0.04758$0.05688$0.04738$0.05302$26,904.70$4,505,010
2018-08-17$0.05305$0.06944$0.05135$0.06382$67,027.30$5,422,395
2018-08-18$0.06404$0.06518$0.05760$0.06285$39,991.90$5,339,918
2018-08-19$0.06288$0.07351$0.05984$0.07351$62,619.10$6,246,045
2018-08-20$0.07344$0.08596$0.07108$0.07529$134,571$6,396,759
2018-08-21$0.07538$0.08177$0.07291$0.07667$86,356.00$6,514,115
2018-08-22$0.07668$0.08239$0.07217$0.07345$98,815.40$6,241,091
2018-08-23$0.07349$0.07924$0.06750$0.07813$59,965.40$6,638,124
2018-08-24$0.07818$0.08070$0.07576$0.07662$86,866.90$6,510,113
2018-08-25$0.07649$0.07880$0.06479$0.07620$130,063$6,474,512
2018-08-26$0.07663$0.08016$0.07145$0.07191$86,514.00$6,109,724
2018-08-27$0.07189$0.07715$0.05175$0.07715$109,165$6,555,103
2018-08-28$0.07692$0.08646$0.07208$0.08274$141,453$7,030,287
2018-08-29$0.08592$0.08743$0.06776$0.07367$157,723$6,259,512
2018-08-30$0.07399$0.07800$0.05969$0.06766$143,438$5,748,913
2018-08-31$0.06793$0.07842$0.06161$0.06990$133,777$5,938,950
Lịch sử giá Oyster (PRL) Tháng 08/2018 - CoinMarket.vn
4.2 trên 785 đánh giá