Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Oyster PRL
Xếp hạng #? 09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động

Lịch sử giá Oyster (PRL) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.06964$0.08849$0.06877$0.08058$158,726$6,846,300
2018-09-02$0.08061$0.08850$0.07299$0.08393$141,368$7,130,854
2018-09-03$0.08395$0.08422$0.07679$0.07982$25,788.90$6,782,295
2018-09-04$0.07996$0.08573$0.07727$0.08573$52,528.30$7,284,499
2018-09-05$0.08351$0.08359$0.06609$0.06609$51,664.60$5,615,142
2018-09-06$0.06585$0.06772$0.06094$0.06772$39,378.70$5,753,977
2018-09-07$0.06770$0.06771$0.06328$0.06618$20,417.50$5,622,984
2018-09-08$0.06590$0.06722$0.05771$0.06011$17,602.50$5,107,474
2018-09-09$0.06001$0.06354$0.05736$0.05987$17,387.60$5,086,598
2018-09-10$0.05985$0.06118$0.05653$0.05732$16,133.30$4,870,281
2018-09-11$0.05740$0.06192$0.05457$0.05751$35,814.70$4,886,790
2018-09-12$0.05752$0.05921$0.05038$0.05297$30,022.20$4,500,328
2018-09-13$0.05301$0.06182$0.05301$0.05979$46,540.70$5,079,775
2018-09-14$0.05969$0.06056$0.05493$0.05565$26,557.00$4,728,192
2018-09-15$0.05567$0.05802$0.05462$0.05641$13,042.30$4,792,885
2018-09-16$0.05649$0.05678$0.05514$0.05672$11,081.10$4,819,038
2018-09-17$0.05676$0.05870$0.05272$0.05338$11,391.60$4,535,096
2018-09-18$0.05338$0.06432$0.05241$0.05768$58,759.40$4,900,538
2018-09-19$0.05778$0.05778$0.05128$0.05448$30,130.50$4,629,367
2018-09-20$0.05452$0.05665$0.05433$0.05648$27,340.20$4,798,688
2018-09-21$0.05633$0.06817$0.05537$0.06528$52,531.80$5,546,931
2018-09-22$0.06639$0.1064$0.05983$0.06207$23,361.40$5,273,737
2018-09-23$0.06210$0.06833$0.06175$0.06587$17,234.00$5,596,373
2018-09-24$0.06593$0.06612$0.06150$0.06166$27,394.20$5,239,462
2018-09-25$0.06165$0.06249$0.05566$0.05659$20,226.70$4,808,111
2018-09-26$0.05657$0.06008$0.05575$0.05851$18,672.30$4,971,477
2018-09-27$0.05857$0.06514$0.05789$0.06295$27,294.10$5,348,797
2018-09-28$0.06302$0.06594$0.06111$0.06575$18,627.70$5,586,491
2018-09-29$0.06568$0.06755$0.06306$0.06509$20,241.50$5,530,778
2018-09-30$0.06506$0.06765$0.06469$0.06558$20,652.90$5,572,234
Lịch sử giá Oyster (PRL) Tháng 09/2018 - CoinMarket.vn
4.2 trên 785 đánh giá