Vốn hóa: $3,294,546,743,946 Khối lượng (24h): $241,387,530,430 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Oyster PRL
Xếp hạng #? 09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động

Lịch sử giá Oyster (PRL) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.06537$0.06781$0.06089$0.06201$21,779.90$5,268,478
2018-10-02$0.06184$0.06677$0.06184$0.06469$18,498.50$5,496,078
2018-10-03$0.06472$0.06814$0.06324$0.06814$25,809.00$5,790,046
2018-10-04$0.06781$0.07775$0.06712$0.07148$42,924.20$6,073,775
2018-10-05$0.07194$0.07403$0.06995$0.07015$46,707.90$5,960,531
2018-10-06$0.07030$0.07810$0.06942$0.07436$30,213.20$6,318,283
2018-10-07$0.07459$0.07910$0.07377$0.07891$20,203.80$6,704,593
2018-10-08$0.07794$0.08738$0.07679$0.08432$42,109.20$7,164,382
2018-10-09$0.08446$0.09581$0.08309$0.09159$126,879$7,782,004
2018-10-10$0.09136$0.1151$0.09132$0.1062$222,623$9,027,624
2018-10-11$0.1054$0.1065$0.07852$0.08221$179,639$6,984,745
2018-10-12$0.08212$0.09350$0.08120$0.08959$83,862.90$7,611,910
2018-10-13$0.08947$0.09752$0.08780$0.09357$41,025.40$7,950,306
2018-10-14$0.09311$0.1107$0.09311$0.1049$107,523$8,910,540
2018-10-15$0.1026$0.1175$0.1000$0.1023$165,084$8,694,130
2018-10-16$0.1022$0.1133$0.09694$0.1039$57,627.90$8,828,378
2018-10-17$0.1051$0.1225$0.1040$0.1218$125,612$10,349,366
2018-10-18$0.1206$0.1430$0.1183$0.1311$232,512$11,139,216
2018-10-19$0.1310$0.1399$0.1259$0.1369$130,784$11,633,892
2018-10-20$0.1373$0.1692$0.1373$0.1596$270,834$13,562,211
2018-10-21$0.1596$0.1894$0.1551$0.1671$231,874$14,196,997
2018-10-22$0.1631$0.1876$0.1509$0.1645$268,094$13,977,698
2018-10-23$0.1642$0.1917$0.1570$0.1870$203,270$15,891,148
2018-10-24$0.1868$0.2345$0.1790$0.2180$462,507$18,524,010
2018-10-25$0.2175$0.2643$0.2034$0.2459$644,974$20,896,789
2018-10-26$0.2439$0.2610$0.2199$0.2281$361,277$19,384,043
2018-10-27$0.2275$0.2275$0.1751$0.2020$521,097$17,161,059
2018-10-28$0.2029$0.2045$0.1808$0.1993$146,568$16,933,774
2018-10-29$0.1992$0.2362$0.06342$0.07472$1,644,050$6,348,311
2018-10-30$0.07473$0.07503$0.03256$0.03258$27,224.90$2,767,993
2018-10-31$0.03268$0.2127$0.03214$0.2127$543.96$18,075,216
Lịch sử giá Oyster (PRL) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá