Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Oyster PRL
Xếp hạng #? 09:23:16 18/12/2018
Oyster (PRL)
Không hoạt động

Lịch sử giá Oyster (PRL) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.2126$0.2832$0.02606$0.04352$1,313.18$3,697,707
2018-11-02$0.04352$0.5125$0.02853$0.5102$0$43,346,600
2018-11-03$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-04$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-05$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-06$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-07$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-08$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-09$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-10$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-11$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-12$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-13$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-14$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-15$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-16$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-17$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-18$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-19$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-20$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-21$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-22$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-23$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-24$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-25$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-26$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-27$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-28$0.5102$0.5102$0.5102$0.5102$0$43,346,600
2018-11-29$0.5102$0.5102$0.5102$0.5102$0$43,346,571
2018-11-30$0.5102$0.5102$0.5102$0.5102$0$43,346,571
Lịch sử giá Oyster (PRL) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá