Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000006950 | $0.0000002109 | $0.00000006939 | $0.0000002105 | $0.0006100 | $41.72 |
| 2016-01-02 | $0.0000002109 | $0.0000002116 | $0.0000002097 | $0.0000002097 | $0.0006078 | $41.56 |
| 2016-01-05 | $0.00000006940 | $0.0000003476 | $0.00000006911 | $0.0000003469 | $0.2532 | $68.76 |
| 2016-01-06 | $0.0000003467 | $0.0000003467 | $0.0000003445 | $0.0000003457 | $0.2514 | $68.52 |
| 2016-01-07 | $0.0000001069 | $0.0000001083 | $0.0000001065 | $0.0000001081 | $0.0006506 | $21.43 |
| 2016-01-08 | $0.0000001079 | $0.0000001092 | $0.0000001060 | $0.0000001065 | $0.00008683 | $21.11 |
| 2016-01-09 | $0.0000001066 | $0.0000001070 | $0.0000001064 | $0.0000001068 | $0.001168 | $21.17 |
| 2016-01-10 | $0.0000001067 | $0.0000001068 | $0.0000001049 | $0.0000001061 | $0.003300 | $21.03 |
| 2016-01-11 | $0.0000001057 | $0.0000001071 | $0.0000001058 | $0.0000001066 | $0.02570 | $21.13 |
| 2016-01-12 | $0.0000001065 | $0.0000002471 | $0.0000001054 | $0.0000002445 | $0.1783 | $48.46 |
| 2016-01-13 | $0.0000002442 | $0.0000003131 | $0.0000002420 | $0.0000003128 | $0.02873 | $62.00 |
| 2016-01-14 | $0.0000003123 | $0.0000003133 | $0.0000003104 | $0.0000003119 | $0.009890 | $61.82 |
| 2016-01-15 | $0.0000003117 | $0.0000003118 | $0.0000002697 | $0.0000002697 | $0.01432 | $53.46 |
| 2016-01-16 | $0.0000002669 | $0.0000002796 | $0.0000002336 | $0.0000002778 | $0.09023 | $55.06 |
| 2016-01-17 | $0.0000002778 | $0.0000002790 | $0.0000002420 | $0.0000002420 | $0.03060 | $47.97 |
| 2016-01-18 | $0.0000002415 | $0.0000002441 | $0.0000001825 | $0.0000001829 | $0.02936 | $36.25 |
| 2016-01-19 | $0.0000001828 | $0.0000001833 | $0.0000001797 | $0.0000001810 | $0.02629 | $35.87 |
| 2016-01-20 | $0.0000001808 | $0.0000002061 | $0.0000001794 | $0.0000002033 | $0.003510 | $40.29 |
| 2016-01-21 | $0.0000002030 | $0.0000002041 | $0.0000001923 | $0.0000001932 | $0.001962 | $38.29 |
| 2016-01-22 | $0.0000001938 | $0.0000002217 | $0.0000001870 | $0.0000002153 | $0.02172 | $42.67 |
| 2016-01-23 | $0.0000002157 | $0.0000002203 | $0.0000002155 | $0.0000002172 | $0.05214 | $43.05 |
| 2016-01-24 | $0.0000002179 | $0.0000002246 | $0.0000002170 | $0.0000002226 | $0.08846 | $44.12 |
| 2016-01-25 | $0.0000002231 | $0.0000002232 | $0.0000002174 | $0.0000002189 | $0.02899 | $43.39 |
| 2016-01-26 | $0.0000002187 | $0.0000002220 | $0.0000002186 | $0.0000002208 | $0.01502 | $43.76 |
| 2016-01-27 | $0.0000002211 | $0.0000002324 | $0.0000002210 | $0.0000002301 | $0.02444 | $45.61 |
| 2016-01-28 | $0.0000002305 | $0.0000002518 | $0.0000002181 | $0.0000002496 | $0.006096 | $49.47 |
| 2016-01-29 | $0.0000002510 | $0.0000002809 | $0.0000002449 | $0.0000002800 | $0.1586 | $55.50 |
| 2016-01-30 | $0.0000002806 | $0.0000002811 | $0.0000002460 | $0.0000002464 | $0.1067 | $48.84 |
| 2016-01-31 | $0.0000002477 | $0.0000002801 | $0.0000002472 | $0.0000002746 | $0.005493 | $54.43 |