Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.000005952 | $0.000006095 | $0.000005939 | $0.000006066 | $0.1685 | $1,202.38 |
| 2016-09-04 | $0.000006073 | $0.000006153 | $0.000006054 | $0.000006136 | $0.1704 | $1,216.21 |
| 2016-09-05 | $0.000005994 | $0.000006010 | $0.000005994 | $0.000006008 | $0.3124 | $1,190.90 |
| 2016-09-06 | $0.000006016 | $0.000006021 | $0.000005967 | $0.000005998 | $0.3149 | $1,188.86 |
| 2016-09-07 | $0.000006024 | $0.000006231 | $0.000005961 | $0.000005995 | $0.6375 | $1,188.12 |
| 2016-09-08 | $0.000005994 | $0.000006051 | $0.000005975 | $0.000006022 | $0.4787 | $1,193.63 |
| 2016-09-09 | $0.000006015 | $0.000006019 | $0.000005981 | $0.000005982 | $0.0007153 | $1,185.67 |
| 2016-09-12 | $0.000005801 | $0.000005822 | $0.000005762 | $0.000005811 | $0.008500 | $1,151.79 |
| 2016-09-13 | $0.000005824 | $0.000005851 | $0.000005804 | $0.000005809 | $0.008496 | $1,151.32 |
| 2016-09-15 | $0.000006017 | $0.000006030 | $0.000005969 | $0.000005985 | $0.005985 | $1,186.18 |
| 2016-09-16 | $0.000005990 | $0.000006006 | $0.000005969 | $0.000005986 | $0.005986 | $1,186.34 |
| 2016-09-17 | $0.000007047 | $0.000007058 | $0.000007035 | $0.000007040 | $0.1936 | $1,395.35 |
| 2016-09-18 | $0.000007049 | $0.000007571 | $0.000007043 | $0.000007480 | $0.0001828 | $1,482.59 |
| 2016-09-19 | $0.000007479 | $0.000007768 | $0.000007072 | $0.000007086 | $0.0001732 | $1,404.42 |
| 2016-09-23 | $0.000006209 | $0.000006304 | $0.000006205 | $0.000006291 | $0.4640 | $1,246.95 |
| 2016-09-24 | $0.000006294 | $0.000006328 | $0.000006268 | $0.000006278 | $0.003413 | $1,244.39 |
| 2016-09-25 | $0.000006263 | $0.000006272 | $0.000006231 | $0.000006271 | $0.0009636 | $1,242.85 |
| 2016-09-27 | $0.000006363 | $0.000006392 | $0.000006340 | $0.000006356 | $0.1313 | $1,259.81 |
| 2016-09-28 | $0.000006353 | $0.000006360 | $0.000005749 | $0.000005756 | $0.5548 | $1,140.93 |
| 2016-09-29 | $0.000005757 | $0.000005789 | $0.000005750 | $0.000005768 | $1.76 | $1,143.31 |
| 2016-09-30 | $0.000005767 | $0.000005779 | $0.000005729 | $0.000005762 | $0.6137 | $1,142.12 |