P2P Global Network P2PX
Xếp hạng #?
21:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-15 | $0.003416 | $0.01371 | $0.003371 | $0.01369 | $4,849,805 | $0 |
| 2019-05-16 | $0.01369 | $0.01460 | $0.004810 | $0.006265 | $72,233.27 | $0 |
| 2019-05-17 | $0.006263 | $0.007767 | $0.005019 | $0.005495 | $28,707.85 | $0 |
| 2019-05-18 | $0.005495 | $0.005558 | $0.004293 | $0.005050 | $23,897.77 | $0 |
| 2019-05-19 | $0.005046 | $0.005619 | $0.004947 | $0.005589 | $20,251.08 | $0 |
| 2019-05-20 | $0.005589 | $0.005591 | $0.003746 | $0.004819 | $28,735.98 | $0 |
| 2019-05-21 | $0.004819 | $0.005281 | $0.004443 | $0.004910 | $33,087.19 | $0 |
| 2019-05-22 | $0.004910 | $0.005082 | $0.004003 | $0.004093 | $28,629.77 | $0 |
| 2019-05-23 | $0.004093 | $0.004209 | $0.003593 | $0.003968 | $25,738.32 | $0 |
| 2019-05-24 | $0.003981 | $0.004090 | $0.003451 | $0.003464 | $21,491.88 | $0 |
| 2019-05-25 | $0.003464 | $0.003999 | $0.002978 | $0.003184 | $13,237.65 | $0 |
| 2019-05-26 | $0.003185 | $0.004066 | $0.003063 | $0.003999 | $13,161.32 | $0 |
| 2019-05-27 | $0.003998 | $0.004168 | $0.003251 | $0.003538 | $22,741.43 | $0 |
| 2019-05-28 | $0.003536 | $0.01469 | $0.003197 | $0.003508 | $23,548.02 | $0 |
| 2019-05-29 | $0.003508 | $0.003623 | $0.002956 | $0.003094 | $20,099.58 | $0 |
| 2019-05-30 | $0.003094 | $0.003401 | $0.002672 | $0.003066 | $11,987.87 | $0 |
| 2019-05-31 | $0.003066 | $0.003225 | $0.002562 | $0.002834 | $15,985.45 | $0 |