P2P Global Network P2PX
Xếp hạng #?
21:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002834 | $0.003038 | $0.002570 | $0.002668 | $16,510.32 | $0 |
| 2019-06-02 | $0.002668 | $0.003054 | $0.002561 | $0.002600 | $20,336.32 | $0 |
| 2019-06-03 | $0.002600 | $0.002857 | $0.001921 | $0.002035 | $10,425.53 | $0 |
| 2019-06-04 | $0.002035 | $0.002121 | $0.0009275 | $0.001234 | $9,220.50 | $0 |
| 2019-06-05 | $0.001234 | $0.001452 | $0.001172 | $0.001381 | $9,155.48 | $0 |
| 2019-06-06 | $0.001381 | $0.001400 | $0.001243 | $0.001354 | $8,149.63 | $0 |
| 2019-06-07 | $0.001353 | $0.001616 | $0.001261 | $0.001369 | $8,512.75 | $0 |
| 2019-06-08 | $0.001368 | $0.001862 | $0.001291 | $0.001593 | $9,411.55 | $0 |
| 2019-06-09 | $0.001592 | $0.001695 | $0.001253 | $0.001343 | $8,160.57 | $0 |
| 2019-06-10 | $0.001343 | $0.001395 | $0.001010 | $0.001129 | $7,597.93 | $0 |
| 2019-06-11 | $0.001129 | $0.001185 | $0.0009065 | $0.001038 | $6,831.52 | $0 |
| 2019-06-12 | $0.001038 | $0.001169 | $0.0008651 | $0.001028 | $3,424.75 | $0 |
| 2019-06-13 | $0.001028 | $0.001197 | $0.0007834 | $0.001044 | $4,719.03 | $0 |
| 2019-06-14 | $0.001045 | $0.001114 | $0.0006606 | $0.0007813 | $4,786.43 | $0 |
| 2019-06-15 | $0.0007814 | $0.001046 | $0.0007011 | $0.001046 | $6,909.26 | $0 |
| 2019-06-16 | $0.001046 | $0.001060 | $0.0007684 | $0.0008657 | $6,202.68 | $0 |
| 2019-06-17 | $0.0008657 | $0.0009588 | $0.0006661 | $0.0007593 | $2,851.28 | $0 |
| 2019-06-18 | $0.0007591 | $0.0009381 | $0.0005910 | $0.0006750 | $2,189.11 | $0 |
| 2019-06-19 | $0.0006750 | $0.0008642 | $0.0005625 | $0.0007451 | $2,429.94 | $0 |
| 2019-06-20 | $0.0007452 | $0.0008627 | $0.0005410 | $0.0006602 | $2,113.29 | $0 |
| 2019-06-21 | $0.0006600 | $0.0008641 | $0.0004976 | $0.0007769 | $2,345.74 | $0 |
| 2019-06-22 | $0.0007770 | $0.0008037 | $0.0003748 | $0.0005637 | $1,812.40 | $0 |
| 2019-06-23 | $0.0005635 | $0.0009569 | $0.0004695 | $0.0007724 | $2,590.66 | $0 |
| 2019-06-24 | $0.0007724 | $0.001012 | $0.0005434 | $0.0006843 | $2,516.69 | $0 |
| 2019-06-25 | $0.0009091 | $0.001049 | $0.0006618 | $0.0008535 | $4,046.50 | $0 |
| 2019-06-26 | $0.0008535 | $0.0009619 | $0.0007195 | $0.0009402 | $5,522.35 | $0 |
| 2019-06-27 | $0.0009402 | $0.0009536 | $0.0006570 | $0.0007210 | $3,123.60 | $0 |
| 2019-06-28 | $0.0007215 | $0.0009720 | $0.0006492 | $0.0008281 | $5,050.87 | $0 |
| 2019-06-29 | $0.0008290 | $0.005129 | $0.0006526 | $0.002196 | $8,759.18 | $0 |
| 2019-06-30 | $0.002193 | $0.005177 | $0.0009744 | $0.001011 | $4,357.39 | $0 |