P2P Global Network P2PX
Xếp hạng #?
21:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001011 | $0.001503 | $0.0008767 | $0.001177 | $4,822.96 | $0 |
| 2019-07-02 | $0.001176 | $0.001399 | $0.0007816 | $0.001164 | $4,845.13 | $0 |
| 2019-07-03 | $0.001164 | $0.002646 | $0.001047 | $0.001679 | $8,375.32 | $0 |
| 2019-07-04 | $0.001679 | $0.002059 | $0.001226 | $0.001482 | $9,092.33 | $0 |
| 2019-07-05 | $0.001482 | $0.001979 | $0.0008183 | $0.001277 | $7,504.42 | $0 |
| 2019-07-06 | $0.001277 | $0.001426 | $0.001019 | $0.001263 | $8,723.10 | $0 |
| 2019-07-07 | $0.001263 | $0.001421 | $0.001000 | $0.001380 | $9,511.68 | $0 |
| 2019-07-08 | $0.001380 | $0.001422 | $0.001149 | $0.001279 | $8,351.10 | $0 |
| 2019-07-09 | $0.001280 | $0.001420 | $0.001210 | $0.001248 | $8,068.17 | $0 |
| 2019-07-10 | $0.001249 | $0.001378 | $0.001064 | $0.001162 | $7,380.54 | $0 |
| 2019-07-11 | $0.001162 | $0.001292 | $0.001016 | $0.001071 | $6,714.49 | $0 |
| 2019-07-12 | $0.001071 | $0.001478 | $0.0009853 | $0.001279 | $4,993.54 | $0 |
| 2019-07-13 | $0.001280 | $0.001429 | $0.0008750 | $0.001225 | $3,713.59 | $0 |
| 2019-07-14 | $0.001225 | $0.001581 | $0.0008417 | $0.0009468 | $3,235.62 | $0 |
| 2019-07-15 | $0.0009450 | $0.001125 | $0.0009255 | $0.001047 | $7,863.31 | $0 |
| 2019-07-16 | $0.001046 | $0.001128 | $0.0008766 | $0.0008964 | $6,622.32 | $0 |
| 2019-07-17 | $0.0008949 | $0.0009978 | $0.0007852 | $0.0009226 | $5,643.30 | $0 |
| 2019-07-18 | $0.0008360 | $0.0009196 | $0.0006737 | $0.0009193 | $5,516.35 | $0 |
| 2019-07-19 | $0.0009193 | $0.0009211 | $0.0004260 | $0.0005583 | $3,712.74 | $0 |
| 2019-07-20 | $0.0005585 | $0.0007762 | $0.0004256 | $0.0004711 | $3,357.69 | $0 |
| 2019-07-21 | $0.0004711 | $0.0005770 | $0.0003821 | $0.0003990 | $2,666.16 | $0 |
| 2019-07-22 | $0.0003989 | $0.0004753 | $0.0003571 | $0.0004481 | $2,018.96 | $0 |
| 2019-07-23 | $0.0004481 | $0.0005019 | $0.0003616 | $0.0004261 | $2,635.77 | $0 |
| 2019-07-24 | $0.0004261 | $0.0006088 | $0.0003304 | $0.0004117 | $2,534.86 | $0 |
| 2019-07-25 | $0.0004113 | $0.0007641 | $0.0003600 | $0.0004682 | $3,341.63 | $0 |
| 2019-07-26 | $0.0004419 | $0.0007812 | $0.0003842 | $0.0005684 | $3,542.85 | $0 |
| 2019-07-27 | $0.0005684 | $0.0005853 | $0.0003961 | $0.0004223 | $3,243.53 | $0 |
| 2019-07-28 | $0.0004223 | $0.0005733 | $0.0003828 | $0.0004058 | $3,379.60 | $0 |
| 2019-07-29 | $0.0004059 | $0.0005096 | $0.0003837 | $0.0004612 | $3,149.87 | $0 |
| 2019-07-30 | $0.0004612 | $0.0005589 | $0.0003456 | $0.0004077 | $2,908.76 | $0 |
| 2019-07-31 | $0.0004077 | $0.0005494 | $0.0003488 | $0.0005286 | $2,925.49 | $0 |