P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.0004800 | $0.0007199 | $0.0003480 | $0.0003480 | $857.49 | $1,367.63 |
| 2015-04-18 | $0.0003480 | $0.0008318 | $0.0003478 | $0.0005009 | $637.72 | $2,339.77 |
| 2015-04-19 | $0.0005011 | $0.0007652 | $0.0003767 | $0.0004850 | $2,647.18 | $2,624.74 |
| 2015-04-20 | $0.0005196 | $0.0007274 | $0.0002729 | $0.0003519 | $689.03 | $2,163.75 |
| 2015-04-21 | $0.0003517 | $0.0003615 | $0.0002130 | $0.0002219 | $443.15 | $1,527.96 |
| 2015-04-22 | $0.0002320 | $0.0004147 | $0.0002039 | $0.0002173 | $314.48 | $1,646.32 |
| 2015-04-23 | $0.0002172 | $0.0005352 | $0.0001470 | $0.0002204 | $1,775.48 | $1,669.95 |
| 2015-04-24 | $0.0002200 | $0.0002776 | $0.0001156 | $0.0001156 | $187.66 | $1,048.81 |
| 2015-04-25 | $0.0001153 | $0.0001600 | $0.00005838 | $0.0001379 | $172.30 | $1,339.27 |
| 2015-04-26 | $0.0001379 | $0.0001495 | $0.00006344 | $0.00007234 | $50.66 | $761.94 |
| 2015-04-27 | $0.00006582 | $0.00009712 | $0.00003734 | $0.00005272 | $210.49 | $592.50 |
| 2015-04-28 | $0.00005264 | $0.00005516 | $0.00003817 | $0.00004279 | $33.90 | $509.87 |
| 2015-04-29 | $0.00004274 | $0.00007122 | $0.00003782 | $0.00004108 | $27.01 | $504.90 |
| 2015-04-30 | $0.00004106 | $0.00004238 | $0.00003731 | $0.00004003 | $18.65 | $514.16 |