P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004000 | $0.00004214 | $0.00002321 | $0.00002321 | $28.49 | $315.57 |
| 2015-05-02 | $0.00002324 | $0.00003488 | $0.00001865 | $0.00002783 | $28.43 | $397.79 |
| 2015-05-03 | $0.00002783 | $0.00002802 | $0.00002365 | $0.00002376 | $15.30 | $353.72 |
| 2015-05-04 | $0.00002376 | $0.00002899 | $0.00001429 | $0.00001672 | $15.15 | $260.18 |
| 2015-05-05 | $0.00001671 | $0.00001913 | $0.00001401 | $0.00001417 | $11.08 | $229.63 |
| 2015-05-06 | $0.00001417 | $0.00001418 | $0.00001364 | $0.00001367 | $6.08 | $228.65 |
| 2015-05-07 | $0.00001367 | $0.00001661 | $0.00001366 | $0.00001418 | $7.99 | $247.00 |
| 2015-05-08 | $0.00001418 | $0.00001717 | $0.00001413 | $0.00001462 | $6.51 | $262.41 |
| 2015-05-09 | $0.00001462 | $0.00001679 | $0.00001426 | $0.00001429 | $4.38 | $261.42 |
| 2015-05-10 | $0.00001428 | $0.00002169 | $0.00001186 | $0.00001909 | $22.63 | $361.55 |
| 2015-05-11 | $0.00001909 | $0.00003651 | $0.00001295 | $0.00002009 | $14.24 | $381.28 |
| 2015-05-12 | $0.00002009 | $0.00002135 | $0.00001206 | $0.00001206 | $6.81 | $228.77 |
| 2015-05-13 | $0.00001207 | $0.00001218 | $0.00001115 | $0.00001182 | $0.5488 | $224.28 |
| 2015-05-14 | $0.00001181 | $0.00001184 | $0.000007022 | $0.000007108 | $0.05174 | $134.88 |
| 2015-05-15 | $0.000007109 | $0.000009504 | $0.000007109 | $0.000009504 | $0.3139 | $180.35 |
| 2015-05-16 | $0.000009506 | $0.000009508 | $0.000009427 | $0.000009432 | $0.3115 | $178.98 |
| 2015-05-17 | $0.00001183 | $0.00001190 | $0.00001182 | $0.00001184 | $0.4049 | $224.68 |
| 2015-05-18 | $0.00001184 | $0.00002401 | $0.00001180 | $0.00002365 | $31.18 | $449.37 |
| 2015-05-19 | $0.00002364 | $0.00002370 | $0.00001611 | $0.00002000 | $12.31 | $379.96 |
| 2015-05-20 | $0.00001999 | $0.00003517 | $0.00001999 | $0.00002933 | $24.45 | $557.19 |
| 2015-05-21 | $0.00002933 | $0.00002933 | $0.00001576 | $0.00002306 | $0.8444 | $438.21 |
| 2015-05-22 | $0.00002306 | $0.00002309 | $0.00001680 | $0.00001682 | $18.69 | $319.66 |
| 2015-05-23 | $0.00001682 | $0.00001687 | $0.00001671 | $0.00001672 | $34.04 | $317.70 |
| 2015-05-24 | $0.00001673 | $0.00001694 | $0.00001672 | $0.00001692 | $34.45 | $321.48 |
| 2015-05-25 | $0.00001443 | $0.00001443 | $0.000009465 | $0.000009484 | $0.2016 | $180.19 |
| 2015-05-26 | $0.000009484 | $0.000009530 | $0.000002370 | $0.000002371 | $0.3395 | $45.26 |
| 2015-05-27 | $0.000002371 | $0.000007159 | $0.000002370 | $0.000007118 | $0.02491 | $136.49 |
| 2015-05-28 | $0.000007118 | $0.000007125 | $0.000007109 | $0.000007125 | $0.02494 | $136.76 |
| 2015-05-29 | $0.00001185 | $0.00001186 | $0.00001184 | $0.00001185 | $0.02487 | $227.56 |
| 2015-05-30 | $0.00001185 | $0.00008043 | $0.000006961 | $0.000007000 | $0.5491 | $136.49 |
| 2015-05-31 | $0.000006994 | $0.000006998 | $0.000006940 | $0.000006954 | $0.2626 | $138.10 |