P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000006944 | $0.00001115 | $0.000006639 | $0.00001115 | $1.53 | $232.84 |
| 2015-06-02 | $0.00001115 | $0.00001132 | $0.00001112 | $0.00001129 | $1.40 | $243.35 |
| 2015-06-06 | $0.000004499 | $0.000004514 | $0.000004492 | $0.000004512 | $0.1199 | $110.10 |
| 2015-06-07 | $0.000004512 | $0.000006706 | $0.000004455 | $0.000006686 | $0.02340 | $168.59 |
| 2015-06-08 | $0.000006686 | $0.000006719 | $0.000002236 | $0.000002285 | $3.14 | $59.30 |
| 2015-06-09 | $0.000002285 | $0.000002310 | $0.000002279 | $0.000002290 | $5.15 | $61.14 |
| 2015-06-10 | $0.000002290 | $0.000002298 | $0.000002280 | $0.000002288 | $1.52 | $62.60 |
| 2015-06-11 | $0.000002288 | $0.000002303 | $0.000002288 | $0.000002297 | $0.03034 | $64.54 |
| 2015-06-12 | $0.000002297 | $0.000002311 | $0.000002293 | $0.000002300 | $0.7425 | $66.29 |
| 2015-06-13 | $0.000002299 | $0.000002327 | $0.000002292 | $0.000002324 | $0.5197 | $68.59 |
| 2015-06-14 | $0.000002324 | $0.000002349 | $0.000002320 | $0.000002336 | $0.05522 | $69.09 |
| 2015-06-15 | $0.000002360 | $0.000002378 | $0.000002359 | $0.000002368 | $1.79 | $73.29 |
| 2015-06-16 | $0.000002368 | $0.000002517 | $0.000002361 | $0.000002509 | $3.17 | $79.56 |
| 2015-06-17 | $0.000002508 | $0.000005073 | $0.000002465 | $0.000002493 | $0.4529 | $80.90 |
| 2015-06-18 | $0.000002494 | $0.000002521 | $0.000002441 | $0.000002490 | $5.02 | $82.65 |
| 2015-06-19 | $0.000002490 | $0.000002510 | $0.000002438 | $0.000002446 | $1.30 | $82.98 |
| 2015-06-20 | $0.000002445 | $0.000002458 | $0.000002406 | $0.000002452 | $0.6878 | $85.01 |
| 2015-06-21 | $0.000002451 | $0.000002452 | $0.000002419 | $0.000002439 | $4.43 | $85.92 |
| 2015-06-22 | $0.000002440 | $0.000004958 | $0.000002438 | $0.000004940 | $0.9020 | $173.98 |
| 2015-06-23 | $0.000004938 | $0.000004946 | $0.000004863 | $0.000004887 | $0.02688 | $172.11 |
| 2015-06-27 | $0.000002485 | $0.000002513 | $0.000002477 | $0.000002510 | $0.5722 | $88.40 |
| 2015-06-28 | $0.000002510 | $0.000002512 | $0.000002474 | $0.000002490 | $0.5457 | $87.70 |
| 2015-06-29 | $0.000002487 | $0.000005132 | $0.000002486 | $0.000002571 | $7.86 | $90.54 |
| 2015-06-30 | $0.000002570 | $0.000002679 | $0.000002559 | $0.000002631 | $1.75 | $92.65 |