P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002633 | $0.000002652 | $0.000002558 | $0.000002586 | $0.7772 | $91.09 |
| 2015-07-02 | $0.000002585 | $0.000002616 | $0.000002541 | $0.000002554 | $1.30 | $89.96 |
| 2015-07-03 | $0.000002555 | $0.000002571 | $0.000002535 | $0.000002563 | $2.08 | $90.28 |
| 2015-07-04 | $0.000002565 | $0.000002615 | $0.000002542 | $0.000002610 | $1.17 | $91.91 |
| 2015-07-05 | $0.000002608 | $0.000002745 | $0.000002587 | $0.000002719 | $0.2719 | $95.77 |
| 2015-07-06 | $0.000002711 | $0.000002770 | $0.000002676 | $0.000002745 | $0.08598 | $96.67 |
| 2015-07-10 | $0.000002703 | $0.000002946 | $0.000002699 | $0.000002849 | $4.05 | $100.34 |
| 2015-07-11 | $0.000002849 | $0.000002985 | $0.000002835 | $0.000002948 | $0.08164 | $103.84 |
| 2015-07-18 | $0.000002754 | $0.000002755 | $0.000002741 | $0.000002749 | $0.3293 | $96.82 |
| 2015-07-19 | $0.000002748 | $0.000002757 | $0.000002725 | $0.000002736 | $0.1667 | $96.37 |
| 2015-07-20 | $0.000002735 | $0.000005580 | $0.000002730 | $0.000005580 | $0.3906 | $196.51 |
| 2015-07-21 | $0.000005578 | $0.000005611 | $0.000005551 | $0.000005570 | $0.1114 | $196.19 |
| 2015-07-22 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | $1.78 | $97.64 |
| 2015-07-23 | $0.000002773 | $0.000002781 | $0.000002757 | $0.000002760 | $1.37 | $97.22 |
| 2015-07-24 | $0.000002760 | $0.000002887 | $0.000002753 | $0.000002884 | $0.3454 | $101.58 |
| 2015-07-25 | $0.000002882 | $0.000002907 | $0.000002861 | $0.000002887 | $4.21 | $101.68 |
| 2015-07-26 | $0.000002887 | $0.000002931 | $0.000002877 | $0.000002927 | $0.5854 | $103.08 |
| 2015-07-27 | $0.000002926 | $0.000002978 | $0.000002877 | $0.000002936 | $1.15 | $103.42 |
| 2015-07-28 | $0.000002936 | $0.000002966 | $0.000002934 | $0.000002944 | $1.47 | $103.69 |
| 2015-07-29 | $0.000002944 | $0.000005889 | $0.000002888 | $0.000002896 | $0.4994 | $101.99 |
| 2015-07-30 | $0.000002896 | $0.000005765 | $0.000002866 | $0.000005757 | $2.73 | $202.77 |
| 2015-07-31 | $0.000005754 | $0.000005754 | $0.000002823 | $0.000002846 | $0.02847 | $100.25 |