P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002847 | $0.000002847 | $0.000002847 | $0.000002847 | $0.02847 | $100.26 |
| 2015-08-02 | $0.000002818 | $0.000002830 | $0.000002816 | $0.000002826 | $0.02826 | $99.54 |
| 2015-08-03 | $0.000002826 | $0.000002850 | $0.000002803 | $0.000002837 | $0.02837 | $99.91 |
| 2015-08-05 | $0.000002819 | $0.000002832 | $0.000002819 | $0.000002819 | $5.48 | $99.28 |
| 2015-08-06 | $0.000002819 | $0.000002819 | $0.000002784 | $0.000002788 | $0.1807 | $98.19 |
| 2015-08-11 | $0.000002649 | $0.000002704 | $0.000002647 | $0.000002704 | $0.2704 | $95.23 |
| 2015-08-12 | $0.000002704 | $0.000002707 | $0.000002674 | $0.000002677 | $0.2677 | $94.29 |
| 2015-08-13 | $0.000002654 | $0.000002655 | $0.000002641 | $0.000002641 | $2.27 | $93.01 |
| 2015-08-14 | $0.000002641 | $0.000005314 | $0.000002615 | $0.000002657 | $10.94 | $93.57 |
| 2015-08-15 | $0.000002655 | $0.000002667 | $0.000002613 | $0.000002616 | $0.07847 | $92.12 |
| 2015-08-16 | $0.000002619 | $0.000002624 | $0.000002572 | $0.000002585 | $0.4918 | $91.05 |
| 2015-08-17 | $0.000002585 | $0.000002602 | $0.000002579 | $0.000002601 | $0.4949 | $91.61 |
| 2015-08-23 | $0.000002275 | $0.000002282 | $0.000002266 | $0.000002282 | $0.2282 | $80.36 |
| 2015-08-24 | $0.000002282 | $0.000002282 | $0.000002104 | $0.000002105 | $3.35 | $74.14 |
| 2015-08-25 | $0.000002101 | $0.000004526 | $0.000001996 | $0.000004434 | $0.2624 | $156.15 |
| 2015-08-26 | $0.000004442 | $0.000004624 | $0.000004404 | $0.000004517 | $0.3882 | $159.08 |
| 2015-08-27 | $0.000004521 | $0.000004573 | $0.000004487 | $0.000004547 | $0.3909 | $160.16 |
| 2015-08-29 | $0.000002280 | $0.000002301 | $0.000002277 | $0.000002298 | $0.04596 | $80.93 |
| 2015-08-30 | $0.000002298 | $0.000002319 | $0.000002265 | $0.000002279 | $0.02279 | $80.28 |