P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002296 | $0.000002298 | $0.000002269 | $0.000002281 | $0.02281 | $80.34 |
| 2015-09-02 | $0.000002280 | $0.000002280 | $0.000002267 | $0.000002270 | $0.02270 | $79.96 |
| 2015-09-04 | $0.000002298 | $0.000004618 | $0.000002287 | $0.000004606 | $9.57 | $162.22 |
| 2015-09-05 | $0.000004604 | $0.000004678 | $0.000002339 | $0.000002350 | $9.28 | $82.78 |
| 2015-09-06 | $0.000002350 | $0.000004858 | $0.000002347 | $0.000002398 | $12.30 | $84.47 |
| 2015-09-07 | $0.000002398 | $0.000002420 | $0.000002387 | $0.000002405 | $1.19 | $84.71 |
| 2015-09-08 | $0.000004839 | $0.000004916 | $0.000004829 | $0.000004872 | $0.04872 | $171.60 |
| 2015-09-09 | $0.000004872 | $0.000004888 | $0.000004852 | $0.000004880 | $0.04880 | $171.87 |
| 2015-09-10 | $0.000002392 | $0.000002406 | $0.000002382 | $0.000002386 | $1.11 | $84.03 |
| 2015-09-11 | $0.000002385 | $0.000002412 | $0.000002383 | $0.000002402 | $14.31 | $84.59 |
| 2015-09-12 | $0.000002401 | $0.000004802 | $0.000002398 | $0.000004704 | $0.02352 | $165.66 |
| 2015-09-13 | $0.000004705 | $0.000004719 | $0.000004587 | $0.000004616 | $0.2308 | $162.58 |
| 2015-09-14 | $0.000004610 | $0.000004631 | $0.000004559 | $0.000004586 | $0.2293 | $161.51 |