P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.000002381 | $0.000002385 | $0.000002366 | $0.000002373 | $0.6715 | $83.58 |
| 2015-10-03 | $0.000002373 | $0.000002381 | $0.000002369 | $0.000002377 | $0.6726 | $83.71 |
| 2015-10-04 | $0.000002385 | $0.000002388 | $0.000002379 | $0.000002382 | $0.07118 | $83.89 |
| 2015-10-05 | $0.000002383 | $0.000002388 | $0.000002370 | $0.000002376 | $0.07099 | $83.67 |
| 2015-10-19 | $0.000002631 | $0.000002635 | $0.000002624 | $0.000002635 | $0.02635 | $92.79 |
| 2015-10-20 | $0.000002634 | $0.000002696 | $0.000002632 | $0.000002695 | $3.31 | $94.90 |
| 2015-10-21 | $0.000002695 | $0.000002708 | $0.000002641 | $0.000002668 | $3.28 | $93.98 |
| 2015-10-23 | $0.000002743 | $0.000002787 | $0.000002737 | $0.000002765 | $0.02765 | $97.39 |
| 2015-10-24 | $0.000002765 | $0.000002786 | $0.000002765 | $0.000002776 | $0.02776 | $97.78 |
| 2015-10-25 | $0.000002882 | $0.000002940 | $0.000002829 | $0.000002831 | $0.05945 | $99.71 |
| 2015-10-26 | $0.000002837 | $0.000002851 | $0.000002805 | $0.000002846 | $0.02846 | $100.25 |