P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000003688 | $0.000003781 | $0.000003680 | $0.000003729 | $0.1371 | $131.35 |
| 2016-02-02 | $0.000003731 | $0.000003757 | $0.000003729 | $0.000003744 | $0.3744 | $131.88 |
| 2016-02-03 | $0.000003746 | $0.000003749 | $0.000003680 | $0.000003700 | $1.11 | $130.31 |
| 2016-02-04 | $0.000003699 | $0.000003732 | $0.000003699 | $0.000003724 | $1.12 | $131.15 |
| 2016-02-07 | $0.000003774 | $0.000003809 | $0.000003749 | $0.000003766 | $7.69 | $132.63 |
| 2016-02-08 | $0.000003766 | $0.000003799 | $0.000003733 | $0.000003734 | $0.9646 | $131.51 |
| 2016-02-09 | $0.000003734 | $0.000003772 | $0.000003729 | $0.000003761 | $1.86 | $132.45 |
| 2016-02-10 | $0.000003760 | $0.000003855 | $0.000003758 | $0.000003812 | $0.2278 | $134.25 |
| 2016-02-11 | $0.000003781 | $0.000003796 | $0.000003781 | $0.000003796 | $0.1588 | $133.69 |
| 2016-02-12 | $0.000003797 | $0.000003850 | $0.000003796 | $0.000003842 | $0.8167 | $135.31 |
| 2016-02-13 | $0.000003843 | $0.000003912 | $0.000003843 | $0.000003908 | $1.09 | $137.64 |
| 2016-02-14 | $0.000003919 | $0.000004033 | $0.000003919 | $0.000004033 | $0.1567 | $142.04 |
| 2016-02-15 | $0.000004076 | $0.000004104 | $0.000003977 | $0.000004004 | $0.5196 | $141.01 |
| 2016-02-16 | $0.000004002 | $0.000004089 | $0.000004002 | $0.000004075 | $0.6180 | $143.53 |
| 2016-02-17 | $0.000004075 | $0.000004212 | $0.000004068 | $0.000004207 | $0.5959 | $148.16 |
| 2016-02-18 | $0.000004222 | $0.000004229 | $0.000004211 | $0.000004223 | $0.5267 | $148.73 |
| 2016-02-19 | $0.000004224 | $0.000004231 | $0.000004176 | $0.000004208 | $0.5231 | $148.20 |
| 2016-02-20 | $0.000004208 | $0.000004420 | $0.000004208 | $0.000004372 | $1.19 | $153.97 |
| 2016-02-21 | $0.000004378 | $0.000004480 | $0.000004291 | $0.000004388 | $2.30 | $154.54 |
| 2016-02-22 | $0.000004390 | $0.000004390 | $0.000004329 | $0.000004371 | $0.5103 | $153.95 |
| 2016-02-23 | $0.000004377 | $0.000004399 | $0.000004178 | $0.000004207 | $11.19 | $148.18 |
| 2016-02-24 | $0.000004207 | $0.000004255 | $0.000004139 | $0.000004255 | $0.04256 | $149.88 |
| 2016-02-26 | $0.000004267 | $0.000004310 | $0.000004244 | $0.000004310 | $0.4310 | $151.80 |
| 2016-02-27 | $0.000004322 | $0.000004342 | $0.000004281 | $0.000004326 | $0.5661 | $152.36 |
| 2016-02-28 | $0.000004325 | $0.000004357 | $0.000004238 | $0.000004335 | $5.50 | $152.70 |
| 2016-02-29 | $0.000004335 | $0.000004415 | $0.000004317 | $0.000004381 | $0.1315 | $154.32 |