P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004377 | $0.000004397 | $0.000004323 | $0.000004351 | $0.6429 | $153.24 |
| 2016-03-02 | $0.000004351 | $0.000004359 | $0.000004266 | $0.000004266 | $0.3917 | $150.23 |
| 2016-03-03 | $0.000004232 | $0.000004254 | $0.000004197 | $0.000004215 | $2.20 | $148.46 |
| 2016-03-04 | $0.000004217 | $0.000004252 | $0.000004110 | $0.000004117 | $1.12 | $145.00 |
| 2016-03-06 | $0.000004106 | $0.000004115 | $0.000004076 | $0.000004076 | $0.4839 | $143.56 |
| 2016-03-07 | $0.000004077 | $0.000004159 | $0.000004063 | $0.000004145 | $0.2788 | $145.98 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004123 | $0.000004140 | $0.6950 | $145.83 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004139 | $0.6465 | $145.79 |
| 2016-03-10 | $0.000004136 | $0.000004175 | $0.000004136 | $0.000004171 | $0.4355 | $146.91 |
| 2016-03-11 | $0.000004171 | $0.000004239 | $0.000004170 | $0.000004216 | $25.49 | $148.48 |
| 2016-03-12 | $0.000004217 | $0.000004218 | $0.000004101 | $0.000004114 | $1.33 | $144.89 |
| 2016-03-14 | $0.000004155 | $0.00006641 | $0.000004151 | $0.00002082 | $558.19 | $733.25 |
| 2016-03-15 | $0.00002082 | $0.0001544 | $0.00002082 | $0.0001125 | $1,324.66 | $3,962.63 |
| 2016-03-16 | $0.0001125 | $0.0001707 | $0.0001124 | $0.0001251 | $129.87 | $4,406.86 |
| 2016-03-17 | $0.0001209 | $0.0001259 | $0.00003785 | $0.00003786 | $1,352.67 | $1,333.40 |
| 2016-03-18 | $0.00003786 | $0.00005841 | $0.00002085 | $0.00002867 | $266.36 | $1,009.92 |
| 2016-03-19 | $0.00002865 | $0.00002874 | $0.00001632 | $0.00001642 | $8.73 | $578.34 |
| 2016-03-20 | $0.00001642 | $0.00002066 | $0.000008261 | $0.00001656 | $55.68 | $583.26 |
| 2016-03-21 | $0.00001655 | $0.00002064 | $0.00001234 | $0.00001240 | $9.65 | $436.70 |
| 2016-03-22 | $0.00001240 | $0.00001674 | $0.00001238 | $0.00001254 | $12.62 | $441.68 |
| 2016-03-23 | $0.00001254 | $0.00001677 | $0.00001253 | $0.00001672 | $79.95 | $588.90 |
| 2016-03-24 | $0.00001672 | $0.00001675 | $0.000008328 | $0.000008328 | $27.72 | $293.30 |
| 2016-03-25 | $0.000008328 | $0.00001671 | $0.000008311 | $0.00001669 | $90.62 | $587.79 |
| 2016-03-26 | $0.00001252 | $0.00001257 | $0.000008325 | $0.00001254 | $144.65 | $441.59 |
| 2016-03-27 | $0.00001672 | $0.00002144 | $0.00001255 | $0.00002134 | $7.51 | $751.63 |
| 2016-03-28 | $0.00002134 | $0.00002134 | $0.00001270 | $0.00001272 | $0.7174 | $448.11 |
| 2016-03-29 | $0.00001273 | $0.00001668 | $0.00001238 | $0.00001666 | $1.02 | $586.72 |
| 2016-03-30 | $0.00001666 | $0.00001667 | $0.000008255 | $0.00001245 | $40.94 | $438.35 |
| 2016-03-31 | $0.00001244 | $0.00001673 | $0.00001244 | $0.00001667 | $6.16 | $587.16 |