P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001667 | $0.00001673 | $0.00001251 | $0.00001253 | $0.6213 | $441.48 |
| 2016-04-02 | $0.00001254 | $0.00002106 | $0.000008417 | $0.00001683 | $1,092.09 | $592.87 |
| 2016-04-03 | $0.00001683 | $0.00002107 | $0.00001679 | $0.00001683 | $57.37 | $592.91 |
| 2016-04-04 | $0.00001684 | $0.00002109 | $0.00001678 | $0.00001686 | $0.3298 | $593.79 |
| 2016-04-05 | $0.00001686 | $0.00001696 | $0.00001682 | $0.00001692 | $0.1667 | $595.88 |
| 2016-04-06 | $0.00001698 | $0.00001698 | $0.00001691 | $0.00001693 | $24.67 | $596.29 |
| 2016-04-07 | $0.00001694 | $0.00001695 | $0.00001682 | $0.00001691 | $0.1757 | $595.43 |
| 2016-04-08 | $0.00001691 | $0.00001699 | $0.00001679 | $0.00001681 | $0.1139 | $592.05 |
| 2016-04-09 | $0.00001681 | $0.00002093 | $0.00001666 | $0.00001677 | $10.70 | $590.77 |
| 2016-04-10 | $0.00001678 | $0.00002111 | $0.00001677 | $0.00002108 | $4.93 | $742.29 |
| 2016-04-11 | $0.00002108 | $0.00002114 | $0.00001688 | $0.00001689 | $0.2776 | $595.05 |
| 2016-04-12 | $0.00001690 | $0.00002127 | $0.00001690 | $0.00002127 | $4.92 | $749.02 |
| 2016-04-13 | $0.00002126 | $0.00002133 | $0.00002115 | $0.00002121 | $1.24 | $747.06 |
| 2016-04-14 | $0.00001697 | $0.00001697 | $0.00001696 | $0.00001697 | $0.1697 | $597.55 |
| 2016-04-15 | $0.00001697 | $0.00002150 | $0.00001697 | $0.00002149 | $0.04298 | $756.80 |
| 2016-04-16 | $0.00002149 | $0.00002163 | $0.00002145 | $0.00002152 | $0.05380 | $757.97 |
| 2016-04-17 | $0.00002153 | $0.00002157 | $0.00001704 | $0.00001709 | $0.1325 | $601.94 |
| 2016-04-18 | $0.00001710 | $0.00001717 | $0.00001282 | $0.00001714 | $15.14 | $603.70 |
| 2016-04-19 | $0.00001714 | $0.00001717 | $0.000008568 | $0.000008711 | $11.09 | $306.80 |
| 2016-04-20 | $0.000008710 | $0.000008861 | $0.000008688 | $0.000008827 | $1.30 | $310.90 |
| 2016-04-21 | $0.000008828 | $0.000009011 | $0.000008819 | $0.000008986 | $1.35 | $316.49 |
| 2016-04-22 | $0.000008988 | $0.000008996 | $0.000008883 | $0.000008913 | $5.95 | $313.93 |
| 2016-04-23 | $0.000008915 | $0.00001788 | $0.000008887 | $0.000009003 | $2.04 | $317.08 |
| 2016-04-24 | $0.000009006 | $0.000009203 | $0.000008979 | $0.000009173 | $1.51 | $323.08 |
| 2016-04-25 | $0.000009171 | $0.000009332 | $0.000009072 | $0.000009246 | $1.48 | $325.64 |
| 2016-04-26 | $0.000009228 | $0.000009359 | $0.000009229 | $0.000009324 | $1.26 | $328.38 |
| 2016-04-27 | $0.000009322 | $0.000009342 | $0.000008883 | $0.000008883 | $1.88 | $312.85 |
| 2016-04-28 | $0.000008894 | $0.000008991 | $0.000008733 | $0.000008981 | $15.26 | $316.32 |
| 2016-04-29 | $0.000008980 | $0.000009108 | $0.000008920 | $0.000009105 | $5.35 | $320.66 |
| 2016-04-30 | $0.000009102 | $0.000009112 | $0.000008954 | $0.000008964 | $1.87 | $315.73 |