P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000008966 | $0.000009050 | $0.000008959 | $0.000009034 | $2.23 | $318.17 |
| 2016-05-02 | $0.000009037 | $0.00001809 | $0.000008836 | $0.000008892 | $2.37 | $313.17 |
| 2016-05-03 | $0.000008893 | $0.000009022 | $0.000008852 | $0.000009006 | $2.71 | $317.20 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000008913 | $0.000008934 | $0.7864 | $314.67 |
| 2016-05-05 | $0.000008934 | $0.00001342 | $0.000004459 | $0.000004480 | $189.40 | $157.78 |
| 2016-05-06 | $0.000004480 | $0.000009057 | $0.000004471 | $0.000004597 | $30.68 | $161.92 |
| 2016-05-07 | $0.000004596 | $0.000009192 | $0.000004573 | $0.000004584 | $1.13 | $161.46 |
| 2016-05-08 | $0.000004585 | $0.000009165 | $0.000004560 | $0.000004586 | $0.8144 | $161.52 |
| 2016-05-09 | $0.000004585 | $0.000004625 | $0.000004565 | $0.000004605 | $3.55 | $162.17 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004506 | $3.02 | $158.69 |
| 2016-05-11 | $0.000004537 | $0.000004537 | $0.000004515 | $0.000004527 | $0.04527 | $159.43 |
| 2016-05-12 | $0.000004527 | $0.000004532 | $0.000004493 | $0.000004517 | $0.04517 | $159.10 |
| 2016-05-13 | $0.000004537 | $0.000004571 | $0.000004535 | $0.000004557 | $0.4164 | $160.49 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $0.09113 | $160.48 |
| 2016-05-15 | $0.000004557 | $0.000004562 | $0.000004557 | $0.000004562 | $0.09123 | $160.66 |
| 2016-05-17 | $0.000004541 | $0.000009089 | $0.000004538 | $0.000004538 | $1.74 | $159.83 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004560 | $0.9122 | $160.60 |
| 2016-05-20 | $0.000004419 | $0.000008849 | $0.000004414 | $0.000008849 | $2.18 | $311.66 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000004423 | $0.000004432 | $4.39 | $156.11 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004394 | $11.20 | $154.77 |
| 2016-05-23 | $0.000004393 | $0.000008844 | $0.000004388 | $0.000004443 | $6.40 | $156.48 |
| 2016-05-24 | $0.000004442 | $0.000008942 | $0.000004439 | $0.000008921 | $4.53 | $314.19 |
| 2016-05-25 | $0.000008920 | $0.000008967 | $0.000004480 | $0.000004495 | $2.70 | $158.33 |
| 2016-05-26 | $0.000004496 | $0.000009073 | $0.000004479 | $0.000004534 | $0.2312 | $159.68 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004746 | $0.1471 | $167.16 |
| 2016-05-28 | $0.000005028 | $0.000005335 | $0.000004941 | $0.000005306 | $0.3661 | $186.89 |
| 2016-05-29 | $0.000005300 | $0.00001108 | $0.000005263 | $0.00001051 | $0.1051 | $370.22 |
| 2016-05-30 | $0.00001052 | $0.00001087 | $0.000005427 | $0.00001069 | $0.5792 | $376.64 |
| 2016-05-31 | $0.00001068 | $0.00001093 | $0.00001056 | $0.00001066 | $0.05332 | $375.59 |