P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001064 | $0.00001086 | $0.00001060 | $0.00001076 | $0.1076 | $378.87 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001069 | $0.00001072 | $0.1072 | $377.45 |
| 2016-06-04 | $0.000005747 | $0.000005765 | $0.000005642 | $0.000005732 | $0.2007 | $201.88 |
| 2016-06-05 | $0.000005727 | $0.00001166 | $0.000005727 | $0.00001150 | $0.1495 | $405.06 |
| 2016-06-06 | $0.00001150 | $0.00001173 | $0.00001149 | $0.00001171 | $5.85 | $412.42 |
| 2016-06-07 | $0.00001171 | $0.00001181 | $0.00001171 | $0.00001180 | $5.90 | $415.45 |
| 2016-06-09 | $0.000005808 | $0.000005813 | $0.000005710 | $0.000005746 | $0.3390 | $202.39 |
| 2016-06-10 | $0.000005746 | $0.000005761 | $0.000005746 | $0.000005753 | $0.3394 | $202.63 |
| 2016-06-12 | $0.000006192 | $0.000006848 | $0.000006141 | $0.000006723 | $0.2742 | $236.78 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007043 | $0.9085 | $248.05 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006853 | $0.000006943 | $0.8956 | $244.52 |
| 2016-06-16 | $0.000007387 | $0.000007737 | $0.000007318 | $0.000007661 | $0.07831 | $269.84 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007335 | $0.07497 | $258.34 |
| 2016-06-18 | $0.000007510 | $0.000007780 | $0.000007459 | $0.000007565 | $0.03615 | $266.43 |
| 2016-06-19 | $0.000007562 | $0.000007666 | $0.000007456 | $0.000007634 | $0.04009 | $268.86 |
| 2016-06-20 | $0.000007638 | $0.000007641 | $0.000007327 | $0.000007431 | $0.03902 | $261.74 |
| 2016-06-24 | $0.000006684 | $0.000006706 | $0.000006416 | $0.000006669 | $0.6669 | $234.90 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006802 | $0.6802 | $239.57 |
| 2016-06-27 | $0.00001294 | $0.00001301 | $0.00001256 | $0.00001298 | $0.2077 | $457.25 |
| 2016-06-28 | $0.00001311 | $0.00001318 | $0.000006378 | $0.000006471 | $0.07118 | $227.91 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006397 | $1.03 | $225.32 |
| 2016-06-30 | $0.000006399 | $0.000006754 | $0.000006366 | $0.000006740 | $4.38 | $237.39 |