P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006760 | $0.06760 | $238.07 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.7033 | $247.70 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $1.47 | $231.52 |
| 2016-07-04 | $0.000006587 | $0.000006747 | $0.000006505 | $0.000006716 | $1.50 | $236.54 |
| 2016-07-06 | $0.000006781 | $0.000006819 | $0.000006710 | $0.000006770 | $1.49 | $238.45 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006118 | $0.000006397 | $1.88 | $225.29 |
| 2016-07-08 | $0.000006406 | $0.00001308 | $0.000006404 | $0.000006667 | $0.1833 | $234.81 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006509 | $0.1465 | $229.25 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000006431 | $0.000006452 | $0.06130 | $227.25 |
| 2016-07-11 | $0.000006481 | $0.000006505 | $0.000006450 | $0.000006477 | $0.2591 | $228.11 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $0.2658 | $234.05 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006573 | $0.000006593 | $0.2637 | $232.21 |
| 2016-07-15 | $0.000006633 | $0.00001334 | $0.000006631 | $0.00001328 | $3.12 | $467.62 |
| 2016-07-16 | $0.00001327 | $0.00001333 | $0.00001319 | $0.00001324 | $59.67 | $466.46 |
| 2016-07-17 | $0.00001322 | $0.00001365 | $0.00001322 | $0.00001358 | $0.1697 | $478.18 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.000006686 | $0.000006734 | $0.7564 | $237.17 |
| 2016-07-19 | $0.000006731 | $0.00001347 | $0.000006720 | $0.00001346 | $0.3365 | $474.00 |
| 2016-07-20 | $0.00001346 | $0.00001346 | $0.00001345 | $0.00001345 | $0.3364 | $473.88 |
| 2016-07-21 | $0.000006638 | $0.00001331 | $0.000006638 | $0.00001330 | $1.06 | $468.51 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.000006467 | $0.000006505 | $0.3253 | $229.11 |
| 2016-07-23 | $0.000006506 | $0.00001313 | $0.000006485 | $0.00001311 | $0.6556 | $461.81 |
| 2016-07-24 | $0.00001311 | $0.00001312 | $0.00001306 | $0.00001310 | $0.6550 | $461.35 |
| 2016-07-25 | $0.000006537 | $0.000006568 | $0.000006534 | $0.000006540 | $0.9323 | $230.32 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006459 | $0.000006554 | $0.1463 | $230.84 |
| 2016-07-27 | $0.00001297 | $0.00001312 | $0.000006516 | $0.00001309 | $7.86 | $460.90 |
| 2016-07-28 | $0.00001309 | $0.00001315 | $0.00001309 | $0.00001310 | $0.07207 | $461.50 |
| 2016-07-30 | $0.000006558 | $0.000006582 | $0.000006542 | $0.000006551 | $1.73 | $230.71 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006321 | $0.000006374 | $1.68 | $224.48 |