P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.000005757 | $0.000005995 | $0.000005741 | $0.000005979 | $0.05991 | $210.59 |
| 2016-09-04 | $0.000005982 | $0.00001221 | $0.000005968 | $0.00001217 | $12.51 | $428.62 |
| 2016-09-05 | $0.00001217 | $0.00001218 | $0.00001204 | $0.00001213 | $0.9139 | $427.25 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.00001210 | $0.00001217 | $0.6087 | $428.76 |
| 2016-09-07 | $0.000006100 | $0.000006145 | $0.000006085 | $0.000006145 | $0.07098 | $216.44 |
| 2016-09-08 | $0.000006145 | $0.000006266 | $0.000006138 | $0.000006264 | $0.5341 | $220.63 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006214 | $0.5298 | $218.88 |
| 2016-09-11 | $0.00001248 | $0.00001249 | $0.000006005 | $0.000006065 | $0.4758 | $213.62 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006069 | $0.2334 | $213.75 |
| 2016-09-15 | $0.000006107 | $0.000006108 | $0.000006073 | $0.000006073 | $0.1215 | $213.87 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006072 | $0.000006084 | $0.1217 | $214.29 |
| 2016-09-18 | $0.000006073 | $0.000006102 | $0.000006073 | $0.000006099 | $0.1092 | $214.81 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006087 | $0.000006092 | $1.36 | $214.57 |
| 2016-09-20 | $0.000006092 | $0.00001219 | $0.000006082 | $0.00001218 | $0.1218 | $429.05 |
| 2016-09-21 | $0.00001217 | $0.00001217 | $0.000005959 | $0.000005971 | $3.28 | $210.29 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005969 | $0.000005978 | $0.5978 | $210.55 |
| 2016-09-27 | $0.000006062 | $0.000006081 | $0.000006041 | $0.000006061 | $0.3031 | $213.48 |
| 2016-09-28 | $0.000006062 | $0.00001212 | $0.000006047 | $0.00001210 | $0.06048 | $426.02 |
| 2016-09-29 | $0.00001209 | $0.00001211 | $0.00001209 | $0.00001210 | $0.06052 | $426.32 |