P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006151 | $0.000006151 | $0.000006138 | $0.000006140 | $0.1535 | $216.24 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006097 | $0.000006106 | $0.1527 | $215.06 |
| 2016-10-09 | $0.00001234 | $0.00001234 | $0.00001233 | $0.00001233 | $0.6166 | $434.34 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001237 | $0.6184 | $435.60 |
| 2016-10-16 | $0.000006423 | $0.000006425 | $0.000006414 | $0.000006414 | $0.6414 | $225.90 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006392 | $1.92 | $225.12 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006383 | $0.000006383 | $1.91 | $224.82 |
| 2016-10-20 | $0.00001258 | $0.00001264 | $0.00001257 | $0.00001262 | $0.1262 | $444.47 |
| 2016-10-21 | $0.00001262 | $0.00001266 | $0.000006324 | $0.000006329 | $0.1330 | $222.91 |
| 2016-10-22 | $0.000006328 | $0.000006582 | $0.000006328 | $0.000006573 | $0.1382 | $231.51 |
| 2016-10-23 | $0.000006583 | $0.000006585 | $0.000006539 | $0.000006569 | $0.6556 | $231.36 |
| 2016-10-24 | $0.000006571 | $0.00001312 | $0.000006537 | $0.000006539 | $0.1532 | $230.32 |
| 2016-10-25 | $0.000006538 | $0.00001329 | $0.000006537 | $0.000006572 | $0.3570 | $231.48 |
| 2016-10-26 | $0.000006576 | $0.00001359 | $0.000006576 | $0.00001357 | $1.42 | $477.93 |
| 2016-10-27 | $0.00001357 | $0.00001377 | $0.00001356 | $0.00001376 | $0.6879 | $484.59 |
| 2016-10-28 | $0.00001377 | $0.00001380 | $0.00001368 | $0.00001380 | $0.6898 | $485.88 |
| 2016-10-29 | $0.00001406 | $0.00001441 | $0.00001406 | $0.00001429 | $1.43 | $503.42 |
| 2016-10-30 | $0.00001429 | $0.00001429 | $0.00001393 | $0.00001418 | $1.42 | $499.31 |