P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.000007763 | $0.000007767 | $0.000007649 | $0.000007711 | $0.3855 | $271.59 |
| 2016-12-04 | $0.000007712 | $0.000007732 | $0.000007682 | $0.000007725 | $0.1931 | $272.09 |
| 2016-12-07 | $0.000007673 | $0.000007715 | $0.000007671 | $0.000007682 | $0.3841 | $270.54 |
| 2016-12-08 | $0.000007681 | $0.000007747 | $0.000007659 | $0.000007726 | $0.3863 | $272.10 |
| 2016-12-18 | $0.000007909 | $0.000007922 | $0.000007880 | $0.000007902 | $8.01 | $278.32 |
| 2016-12-19 | $0.000007905 | $0.000007936 | $0.000007903 | $0.000007925 | $0.1091 | $279.11 |
| 2016-12-20 | $0.000007931 | $0.000008013 | $0.000007930 | $0.000008012 | $0.8813 | $282.18 |
| 2016-12-21 | $0.000008009 | $0.000008321 | $0.000007994 | $0.000008321 | $0.08321 | $293.05 |
| 2016-12-22 | $0.000008343 | $0.000008424 | $0.000008341 | $0.000008413 | $0.08413 | $296.32 |
| 2016-12-28 | $0.000009510 | $0.000009758 | $0.000009510 | $0.000009758 | $0.09758 | $343.67 |
| 2016-12-29 | $0.000009759 | $0.000009794 | $0.000009735 | $0.000009743 | $0.09743 | $343.15 |
| 2016-12-31 | $0.000009618 | $0.000009636 | $0.000009472 | $0.000009636 | $0.9636 | $339.38 |