P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009639 | $0.000009629 | $0.000009629 | $0.9629 | $339.13 |
| 2017-01-02 | $0.00001010 | $0.00001031 | $0.00001007 | $0.00001022 | $3.62 | $359.88 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $5.16 | $367.73 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $3.17 | $406.28 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $2.22 | $355.94 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009145 | $0.9145 | $322.10 |
| 2017-01-07 | $0.000009086 | $0.000009086 | $0.000009086 | $0.000009086 | $0.9086 | $320.00 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008872 | $0.000009099 | $0.3640 | $320.48 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $0.9033 | $318.14 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009064 | $0.9064 | $319.23 |
| 2017-01-11 | $0.000009119 | $0.000009194 | $0.000007628 | $0.000007789 | $0.07789 | $274.32 |
| 2017-01-12 | $0.000007778 | $0.000007785 | $0.000007574 | $0.000007731 | $0.07731 | $272.29 |
| 2017-01-15 | $0.000008167 | $0.000008221 | $0.000008164 | $0.000008218 | $0.08218 | $289.45 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $0.9976 | $292.79 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $0.2268 | $319.57 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008583 | $0.000008830 | $0.08830 | $310.98 |
| 2017-01-19 | $0.000008866 | $0.000008999 | $0.000008843 | $0.000008999 | $0.08999 | $316.95 |
| 2017-01-20 | $0.000008959 | $0.000008994 | $0.000008870 | $0.000008950 | $11.83 | $315.24 |
| 2017-01-21 | $0.000008950 | $0.00003700 | $0.000008950 | $0.00002765 | $10,098.00 | $973.99 |
| 2017-01-22 | $0.00002765 | $0.00002813 | $0.00001798 | $0.00001847 | $787.80 | $650.60 |
| 2017-01-23 | $0.00001849 | $0.00001851 | $0.000009198 | $0.000009216 | $154.01 | $324.59 |
| 2017-01-24 | $0.000009107 | $0.00001842 | $0.000008923 | $0.000008923 | $210.64 | $314.26 |
| 2017-01-25 | $0.000008927 | $0.00001805 | $0.000008917 | $0.00001803 | $91.42 | $634.88 |
| 2017-01-26 | $0.00001803 | $0.00001839 | $0.000009061 | $0.00001835 | $32.56 | $646.33 |
| 2017-01-27 | $0.00001835 | $0.00001845 | $0.000009193 | $0.000009198 | $35.41 | $323.94 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $40.52 | $324.58 |
| 2017-01-29 | $0.000009216 | $0.00001846 | $0.000009216 | $0.00001839 | $0.09196 | $647.71 |
| 2017-01-30 | $0.00001839 | $0.00001846 | $0.00001839 | $0.00001841 | $9.58 | $648.57 |
| 2017-01-31 | $0.00001841 | $0.00001916 | $0.000009340 | $0.000009705 | $56.56 | $341.83 |