P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001978 | $0.000009704 | $0.00001978 | $17.45 | $696.74 |
| 2017-02-02 | $0.00001978 | $0.00001991 | $0.000009860 | $0.00001012 | $9.98 | $356.36 |
| 2017-02-03 | $0.00001011 | $0.00002062 | $0.00001009 | $0.00002060 | $92.02 | $725.47 |
| 2017-02-04 | $0.00002063 | $0.00002090 | $0.00001015 | $0.00002086 | $8.53 | $734.62 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00001022 | $0.00001027 | $0.5137 | $361.83 |
| 2017-02-06 | $0.00001028 | $0.00002081 | $0.00001028 | $0.00001038 | $1.36 | $365.64 |
| 2017-02-07 | $0.00001040 | $0.00002124 | $0.00001040 | $0.00002123 | $12.84 | $747.62 |
| 2017-02-08 | $0.00002125 | $0.00002156 | $0.00001037 | $0.00002126 | $18.24 | $748.83 |
| 2017-02-09 | $0.00002129 | $0.00002165 | $0.000009533 | $0.000009944 | $5.65 | $350.22 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009627 | $0.000009691 | $1.94 | $341.31 |
| 2017-02-12 | $0.00002003 | $0.00002010 | $0.00001996 | $0.00001998 | $0.09992 | $703.83 |
| 2017-02-13 | $0.00001998 | $0.00002004 | $0.000009850 | $0.000009906 | $0.6764 | $348.91 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001002 | $0.5472 | $352.86 |
| 2017-02-16 | $0.00002052 | $0.00002052 | $0.00001027 | $0.00001027 | $11.45 | $361.87 |
| 2017-02-17 | $0.00001026 | $0.00002103 | $0.00001026 | $0.00002092 | $1.26 | $736.96 |
| 2017-02-18 | $0.00002098 | $0.00002122 | $0.00002094 | $0.00002109 | $10.54 | $742.74 |
| 2017-02-19 | $0.00002110 | $0.00002114 | $0.00001048 | $0.00001048 | $0.8385 | $369.06 |
| 2017-02-20 | $0.00001049 | $0.00002161 | $0.00001042 | $0.00002160 | $2.70 | $760.74 |
| 2017-02-21 | $0.00002159 | $0.00002235 | $0.00001096 | $0.00002231 | $1.49 | $785.62 |
| 2017-02-22 | $0.00002230 | $0.00002251 | $0.00002201 | $0.00002235 | $0.2698 | $787.13 |
| 2017-02-23 | $0.00002235 | $0.00002295 | $0.00001145 | $0.00001167 | $12.37 | $410.92 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $4.93 | $413.37 |
| 2017-02-25 | $0.00001170 | $0.00002350 | $0.00001142 | $0.00001144 | $1.07 | $402.86 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $2.78 | $410.39 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $8.45 | $415.59 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001180 | $1.03 | $415.59 |