P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001214 | $0.00001180 | $0.00001214 | $1.06 | $427.51 |
| 2017-03-02 | $0.00001232 | $0.00001262 | $0.00001232 | $0.00001251 | $6.26 | $440.61 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001273 | $6.37 | $448.47 |
| 2017-03-09 | $0.00002360 | $0.00002395 | $0.00002341 | $0.00002377 | $0.1190 | $837.18 |
| 2017-03-10 | $0.00002379 | $0.00002541 | $0.00002154 | $0.00002233 | $1.12 | $786.62 |
| 2017-03-11 | $0.00002233 | $0.00002281 | $0.00002233 | $0.00002281 | $1.14 | $803.49 |
| 2017-03-13 | $0.00001220 | $0.00001236 | $0.00001219 | $0.00001232 | $0.1487 | $433.89 |
| 2017-03-14 | $0.00001232 | $0.00001243 | $0.00001221 | $0.00001243 | $0.1501 | $437.96 |
| 2017-03-15 | $0.00001243 | $0.00001250 | $0.00001243 | $0.00001250 | $1.25 | $440.12 |
| 2017-03-16 | $0.00001251 | $0.00002388 | $0.00001198 | $0.00002376 | $0.2376 | $836.70 |
| 2017-03-17 | $0.00002360 | $0.00002360 | $0.00002222 | $0.00002232 | $0.2232 | $786.19 |
| 2017-03-18 | $0.00002161 | $0.00002212 | $0.000009577 | $0.000009738 | $20.06 | $342.98 |
| 2017-03-19 | $0.000009767 | $0.00002140 | $0.000009767 | $0.00002073 | $2.34 | $730.28 |
| 2017-03-20 | $0.00002074 | $0.00002116 | $0.00002074 | $0.00002079 | $1.30 | $732.34 |
| 2017-03-21 | $0.00001058 | $0.00002245 | $0.00001058 | $0.00002241 | $9.72 | $789.31 |
| 2017-03-22 | $0.00002241 | $0.00002241 | $0.00002028 | $0.00002098 | $0.1070 | $739.02 |
| 2017-03-23 | $0.00002100 | $0.00002116 | $0.00001038 | $0.00001039 | $10.73 | $365.79 |
| 2017-03-24 | $0.00002077 | $0.00002081 | $0.000009797 | $0.00001875 | $2.42 | $660.39 |
| 2017-03-25 | $0.00001873 | $0.00001952 | $0.000009350 | $0.00001946 | $2.23 | $685.23 |
| 2017-03-26 | $0.00001948 | $0.00001948 | $0.000009583 | $0.000009667 | $8.53 | $340.48 |
| 2017-03-27 | $0.000009721 | $0.00002093 | $0.000009720 | $0.00002092 | $1.66 | $736.65 |
| 2017-03-28 | $0.00002089 | $0.00002129 | $0.00002055 | $0.00002066 | $0.1132 | $727.52 |
| 2017-03-29 | $0.00001016 | $0.00002110 | $0.00001016 | $0.00002080 | $1.14 | $732.56 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00002040 | $0.00002053 | $1.47 | $723.02 |
| 2017-03-31 | $0.00002053 | $0.00002086 | $0.00002053 | $0.00002073 | $1.48 | $730.05 |