Vốn hóa: $2,952,135,119,858 Khối lượng (24h): $215,367,596,703 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.0001226$0.0001240$0.00009547$0.00009629$19.45$3,391.43
2017-07-02$0.00009628$0.0001711$0.00009487$0.0001249$89.39$4,400.21
2017-07-03$0.0001245$0.0001549$0.0001235$0.0001525$2.02$5,372.46
2017-07-04$0.0001522$0.0001544$0.00007707$0.0001296$16.79$4,563.66
2017-07-05$0.0001295$0.0001295$0.0001016$0.0001039$2.81$3,660.76
2017-07-06$0.0001040$0.0001292$0.00007740$0.00007790$2.13$2,743.58
2017-07-07$0.00007796$0.0001557$0.00005179$0.00009998$42.93$3,521.38
2017-07-08$0.0001001$0.0001275$0.00009895$0.0001274$15.61$4,485.44
2017-07-09$0.0001275$0.0001522$0.0001262$0.0001500$19.16$5,283.78
2017-07-10$0.0001503$0.0001509$0.00009123$0.00009381$10.75$3,304.13
2017-07-11$0.00009361$0.00009570$0.00009018$0.00009271$17.05$3,265.26
2017-07-12$0.00009225$0.0001443$0.00008987$0.0001431$1.08$5,038.96
2017-07-13$0.0001432$0.0001450$0.0001413$0.0001421$1.07$5,004.55
2017-07-14$0.0001398$0.0001410$0.0001295$0.0001333$48.89$4,696.41
2017-07-15$0.0001331$0.0001471$0.0001194$0.0001394$61.98$4,909.00
2017-07-16$0.0001390$0.0001436$0.0001124$0.0001155$6.81$4,068.04
2017-07-17$0.0001154$0.0001332$0.00007967$0.0001330$5.02$4,685.31
2017-07-18$0.0001334$0.0001385$0.0001136$0.0001379$6.98$4,858.39
2017-07-19$0.0001382$0.0001435$0.00008915$0.00009048$0.9048$3,186.75
2017-07-20$0.00009021$0.0001450$0.00009021$0.0001406$1.27$4,950.35
2017-07-21$0.0001416$0.0001421$0.0001330$0.0001343$0.6715$4,729.69
2017-07-23$0.0001668$0.0001970$0.0001596$0.0001928$12.85$6,789.09
2017-07-24$0.0001925$0.0001958$0.0001090$0.0001931$0.9932$6,800.61
2017-07-25$0.0001931$0.0001944$0.0001263$0.0001280$2.30$4,506.61
2017-07-26$0.0001280$0.0001774$0.0001206$0.0001762$48.37$6,207.07
2017-07-27$0.0001767$0.0001814$0.0001274$0.0001326$0.6139$4,671.93
2017-07-28$0.0001331$0.0001954$0.0001093$0.0001954$5.59$6,883.37
2017-07-29$0.0001947$0.0001952$0.0001338$0.0001359$0.7623$4,786.61
2017-07-30$0.0001359$0.0001373$0.0001301$0.0001369$0.7602$4,821.23
2017-07-31$0.0001370$0.0001639$0.00008127$0.0001144$77.55$4,028.21
Lịch sử giá P7Coin (P7C) Tháng 07/2017 - CoinMarket.vn
4.2 trên 785 đánh giá