Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0002998$0.0003218$0.0002838$0.0003165$25.30$11,147.56
2017-12-05$0.0003459$0.0003575$0.0003448$0.0003518$105.51$12,390.59
2017-12-06$0.0003510$0.0004134$0.0003510$0.0004128$229.51$14,538.42
2017-12-07$0.0004121$0.0004265$0.0003031$0.0003463$17.31$12,196.52
2017-12-08$0.0003471$0.0003523$0.0002816$0.0003256$462.36$11,467.89
2017-12-09$0.0003253$0.0003301$0.0002952$0.0003076$67.06$10,834.48
2017-12-10$0.0004634$0.0004732$0.0004391$0.0004607$1.54$16,227.23
2017-12-11$0.0004574$0.0005075$0.0004554$0.0005002$1.68$17,615.47
2017-12-12$0.0005049$0.0005328$0.0005015$0.0005178$15.46$18,238.69
2017-12-13$0.0005183$0.0005252$0.0004940$0.0005084$15.17$17,905.12
2017-12-14$0.0003312$0.0003327$0.0003292$0.0003313$3.31$11,666.88
2017-12-15$0.0003318$0.0005365$0.0003317$0.0005287$26.84$18,619.64
2017-12-16$0.0005294$0.0005888$0.0005227$0.0005842$51.42$20,576.54
2017-12-17$0.0005843$0.0005843$0.0003774$0.0003815$41.20$13,435.92
2017-12-18$0.0003826$0.0003859$0.0003655$0.0003824$3.06$13,467.41
2017-12-20$0.0004903$0.0005080$0.0004729$0.0004932$24.22$17,370.83
2017-12-21$0.0004945$0.0005216$0.0004544$0.0004698$11.50$16,545.16
2017-12-22$0.0004714$0.0004760$0.0003434$0.0003982$3.98$14,023.50
2017-12-23$0.0004443$0.0006205$0.0004443$0.0005779$114.64$20,352.93
2017-12-24$0.0005843$0.0005843$0.0002631$0.0002788$7.90$9,820.92
2017-12-25$0.0002817$0.0005799$0.0002684$0.0005578$10.75$19,644.26
2017-12-26$0.0005572$0.0005850$0.0004400$0.0004748$3.16$16,721.37
2017-12-27$0.0004751$0.0006624$0.0003110$0.0003110$15.60$10,952.47
2017-12-28$0.0003103$0.0003116$0.0002725$0.0002864$3.40$10,086.58
2017-12-29$0.0002894$0.0006050$0.0002874$0.0002906$30.52$10,236.66
2017-12-30$0.0002899$0.0002900$0.0002435$0.0002550$25.50$8,980.60
2017-12-31$0.0005092$0.0005697$0.0005092$0.0005571$40.58$19,621.09
Lịch sử giá P7Coin (P7C) Tháng 12/2017 - CoinMarket.vn
4.2 trên 785 đánh giá