Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0005593$0.0005596$0.0002627$0.0002700$32.53$9,511.19
2018-01-02$0.0002700$0.0005593$0.0002607$0.0004467$38.33$15,731.40
2018-01-03$0.0004451$0.0006185$0.0004448$0.0006051$109.89$21,312.36
2018-01-04$0.0006084$0.0006182$0.0004358$0.0004553$28.84$16,037.32
2018-01-05$0.0004554$0.0006846$0.0004510$0.0006788$91.98$23,908.13
2018-01-06$0.0006794$0.0006905$0.0005023$0.0006886$635.45$24,252.90
2018-01-07$0.0006881$0.0008441$0.0006631$0.0008154$777.04$28,718.16
2018-01-08$0.0008142$0.0008937$0.0004273$0.0007550$1,671.95$26,593.04
2018-01-09$0.0007530$0.001211$0.0007198$0.001167$1,795.99$41,096.03
2018-01-10$0.001168$0.001171$0.0008693$0.0008999$1,694.77$31,694.76
2018-01-11$0.0008989$0.001147$0.0003926$0.0005363$674.96$18,887.38
2018-01-12$0.0005398$0.0009965$0.0005239$0.0008358$198.31$29,436.34
2018-01-13$0.0008348$0.0008638$0.0005751$0.0008611$355.13$30,327.94
2018-01-14$0.0008617$0.0008706$0.0005307$0.0006895$160.87$24,282.84
2018-01-15$0.0006845$0.001544$0.0006841$0.001501$7,557.62$52,876.14
2018-01-16$0.001503$0.001503$0.0008094$0.001148$218.68$40,434.24
2018-01-17$0.001142$0.001289$0.0006166$0.001110$843.95$39,081.43
2018-01-18$0.001114$0.001179$0.0006420$0.001026$333.12$36,125.40
2018-01-19$0.001015$0.001063$0.0005710$0.0005745$301.78$20,233.92
2018-01-20$0.0005807$0.001301$0.0005804$0.001276$275.13$44,947.36
2018-01-21$0.001279$0.001279$0.0009563$0.001145$214.74$40,332.46
2018-01-22$0.001161$0.001192$0.001132$0.001181$221.48$41,597.57
2018-01-23$0.001009$0.001024$0.0009761$0.0009761$3.06$34,379.78
2018-01-24$0.0009756$0.001145$0.0009488$0.001010$9.32$35,588.29
2018-01-25$0.001027$0.001142$0.0006677$0.0006714$151.45$23,647.08
2018-01-26$0.0006696$0.0008133$0.0006475$0.0006680$52.78$23,526.59
2018-01-27$0.0006675$0.0008117$0.0006552$0.0007951$11.40$28,004.81
2018-01-28$0.0007992$0.0008225$0.0007968$0.0008128$6.50$28,625.81
2018-01-29$0.0008120$0.0008225$0.0005522$0.0005598$171.08$19,716.39
2018-01-30$0.0005600$0.0007212$0.0004918$0.0007001$2.45$24,656.88
2018-01-31$0.0007012$0.0007242$0.0005907$0.0006088$42.62$21,442.43
Lịch sử giá P7Coin (P7C) Tháng 01/2018 - CoinMarket.vn
4.2 trên 785 đánh giá