Vốn hóa: $3,346,553,441,986 Khối lượng (24h): $221,693,465,835 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0006102$0.0006608$0.0005560$0.0006370$39.27$22,435.89
2018-02-02$0.0006357$0.0006357$0.0004017$0.0004416$205.64$15,554.24
2018-02-03$0.0004431$0.0004745$0.0004101$0.0004620$1.39$16,270.98
2018-02-04$0.0004622$0.0006567$0.0003963$0.0004147$23.27$14,604.11
2018-02-05$0.0004106$0.0005650$0.0003939$0.0004852$14.12$17,089.18
2018-02-06$0.0004858$0.0005104$0.0004156$0.0004959$14.43$17,464.03
2018-02-08$0.0005880$0.0005918$0.0005645$0.0005761$1.01$20,289.57
2018-02-09$0.0005778$0.0005778$0.0005495$0.0005587$0.9837$19,677.62
2018-02-10$0.0006081$0.0006170$0.0005726$0.0005990$14.94$21,096.68
2018-02-11$0.0005985$0.0005985$0.0003278$0.0005639$40.82$19,858.97
2018-02-12$0.0005674$0.0006288$0.0005211$0.0006217$163.34$21,896.32
2018-02-13$0.0006228$0.0006228$0.0005035$0.0005121$19.22$18,036.88
2018-02-14$0.0005106$0.0005602$0.0004616$0.0004735$2.25$16,676.50
2018-02-15$0.0004737$0.0004975$0.0003962$0.0004054$61.55$14,276.52
2018-02-16$0.0004036$0.0004109$0.0003900$0.0004078$20.97$14,364.01
2018-02-17$0.0004077$0.0004450$0.0004025$0.0004424$12.08$15,580.87
2018-02-18$0.0004437$0.0006539$0.0004393$0.0006261$25.05$22,052.73
2018-02-19$0.0006233$0.0009967$0.0006213$0.0007813$259.42$27,517.33
2018-02-20$0.0007820$0.0009367$0.0006744$0.0007861$20.93$27,687.83
2018-02-21$0.0007852$0.0007866$0.0004148$0.0006286$124.22$22,140.32
2018-02-22$0.0006280$0.0006544$0.0003955$0.0004927$57.00$17,353.19
2018-02-23$0.0003938$0.0005120$0.0003938$0.0004064$26.37$14,312.80
2018-02-24$0.0004059$0.0006299$0.0004057$0.0005826$14.71$20,520.86
2018-02-25$0.0005818$0.0007777$0.0005591$0.0005745$203.48$20,232.48
2018-02-26$0.0005752$0.0007170$0.0005752$0.0006169$16.70$21,727.93
2018-02-27$0.0006187$0.0006498$0.0006102$0.0006406$4.80$22,562.79
2018-02-28$0.0006399$0.0007676$0.0005208$0.0006186$49.60$21,786.82
Lịch sử giá P7Coin (P7C) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá