Vốn hóa: $3,346,732,834,792 Khối lượng (24h): $226,781,137,999 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.4%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0006195$0.0006638$0.0006147$0.0006559$1.20$23,101.09
2018-03-02$0.0006542$0.0006690$0.0006483$0.0006525$1.20$22,982.40
2018-03-03$0.0006637$0.0006896$0.0005642$0.0005730$49.17$20,180.46
2018-03-04$0.0005720$0.0005753$0.0005549$0.0005753$1.92$20,262.24
2018-03-05$0.0005749$0.0005836$0.0004570$0.0004615$153.89$16,253.68
2018-03-06$0.0004602$0.0005510$0.0004350$0.0005366$5.91$18,900.69
2018-03-07$0.0005359$0.0005440$0.0004722$0.0004952$0.9905$17,442.15
2018-03-08$0.0004945$0.0005008$0.0004635$0.0004676$163.88$16,470.08
2018-03-09$0.0004647$0.0004702$0.0003395$0.0004628$2.11$16,299.36
2018-03-10$0.0004630$0.0004659$0.0002776$0.0003522$67.75$12,405.45
2018-03-11$0.0003510$0.0003525$0.0003390$0.0003439$14.60$12,112.66
2018-03-12$0.0003671$0.0003705$0.0003525$0.0003656$3.66$12,878.24
2018-03-13$0.0003636$0.0003793$0.0003550$0.0003659$137.63$12,887.90
2018-03-14$0.0003660$0.0003744$0.0003458$0.0003477$8.06$12,244.95
2018-03-15$0.0003319$0.0004174$0.0003204$0.0004133$4.13$14,555.22
2018-03-16$0.0004130$0.0004290$0.0003976$0.0004144$5.18$14,594.84
2018-03-17$0.0004151$0.0004159$0.0003947$0.0003947$4.94$13,902.55
2018-03-18$0.0003090$0.0004155$0.0002211$0.0002467$191.70$8,690.52
2018-03-19$0.0002457$0.0004340$0.0002442$0.0004264$69.18$15,018.09
2018-03-20$0.0004312$0.0004322$0.0003384$0.0003555$5.37$12,521.82
2018-03-21$0.0003562$0.0003645$0.0003557$0.0003612$3.61$12,721.41
2018-03-22$0.0003438$0.0004340$0.0003425$0.0003481$4.84$12,258.83
2018-03-23$0.0003481$0.0003514$0.0003326$0.0003514$2.81$12,374.91
2018-03-24$0.0003565$0.0003597$0.0003440$0.0003449$2.76$12,146.40
2018-03-25$0.0003401$0.0004339$0.0003350$0.0004223$0.8446$14,874.11
2018-03-26$0.0004220$0.0004243$0.0003270$0.0003273$39.82$11,526.10
2018-03-27$0.0003268$0.0003990$0.0003103$0.0003894$15.58$13,715.78
2018-03-28$0.0003893$0.0003912$0.0003111$0.0003173$1.67$11,174.61
2018-03-29$0.0003177$0.0003182$0.0002758$0.0002841$1.49$10,004.56
2018-03-30$0.0002834$0.0002847$0.0002669$0.0002734$1.44$9,629.46
2018-03-31$0.0003492$0.0003599$0.0003409$0.0003465$5.17$12,203.81
Lịch sử giá P7Coin (P7C) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá