Vốn hóa: $2,710,966,859,664 Khối lượng (24h): $123,733,538,840 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
P7Coin P7C
Xếp hạng #? 22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động

Lịch sử giá P7Coin (P7C) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0003465$0.0003514$0.0002579$0.0002717$7.47$9,568.28
2018-04-02$0.0002730$0.0002839$0.0002712$0.0002818$7.75$9,923.90
2018-04-03$0.0002820$0.0002959$0.0002811$0.0002950$8.11$10,390.18
2018-04-04$0.0002961$0.0002966$0.0002691$0.0002716$40.61$9,564.30
2018-04-05$0.0002717$0.0002734$0.0002630$0.0002702$40.40$9,514.89
2018-04-12$0.0003073$0.0003178$0.0003066$0.0003163$32.27$11,141.32
2018-04-13$0.0003167$0.0003287$0.0003109$0.0003147$32.10$11,083.07
2018-04-14$0.0003147$0.0004086$0.0003136$0.0003197$5.60$11,260.16
2018-04-15$0.0003200$0.0003348$0.0003200$0.0003340$0.8391$11,761.87
2018-04-16$0.0003338$0.0003357$0.0003167$0.0003197$0.8032$11,259.14
2018-04-19$0.0004114$0.0004135$0.0004089$0.0004132$6.90$14,551.91
2018-04-20$0.0004134$0.0004276$0.0003390$0.0003536$9.31$12,452.29
2018-04-21$0.0003537$0.0003589$0.0002615$0.0002678$21.19$9,433.71
2018-04-22$0.0002678$0.0002694$0.0002626$0.0002640$15.84$9,297.02
2018-04-23$0.0002634$0.0002683$0.0002632$0.0002675$16.05$9,422.12
2018-04-24$0.0002677$0.0002814$0.0002676$0.0002803$16.82$9,873.29
2018-04-25$0.0002888$0.0002923$0.0002633$0.0002637$7.91$9,287.72
2018-04-26$0.0002659$0.0004652$0.0002594$0.0004642$15.41$16,349.69
2018-04-27$0.0004649$0.0004686$0.0004473$0.0004473$64.24$15,754.54
2018-04-28$0.0004458$0.0004714$0.0004446$0.0004682$67.24$16,491.24
2018-04-29$0.0002846$0.0002847$0.0002775$0.0002821$3.18$9,937.04
2018-04-30$0.0002820$0.0002832$0.0002745$0.0002784$3.14$9,806.09
Lịch sử giá P7Coin (P7C) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá