P7Coin P7C
Xếp hạng #?
22:44:04 16/05/2018
P7Coin (P7C)
Không hoạt động
Lịch sử giá P7Coin (P7C) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0004494 | $0.0004549 | $0.0004485 | $0.0004549 | $1.90 | $16,019.93 |
| 2018-05-02 | $0.0004541 | $0.0004579 | $0.0002721 | $0.0002766 | $313.44 | $9,740.72 |
| 2018-05-03 | $0.0002766 | $0.0002781 | $0.0002757 | $0.0002762 | $303.77 | $9,726.24 |
| 2018-05-04 | $0.0003886 | $0.0003898 | $0.0003836 | $0.0003879 | $38.79 | $13,661.54 |
| 2018-05-05 | $0.0003877 | $0.0004926 | $0.0002955 | $0.0004911 | $14.31 | $17,296.69 |
| 2018-05-06 | $0.0004914 | $0.0004960 | $0.0004722 | $0.0004741 | $4.23 | $16,697.46 |
| 2018-05-07 | $0.0003731 | $0.0004705 | $0.0003728 | $0.0004674 | $44.79 | $16,460.25 |
| 2018-05-08 | $0.0004683 | $0.0004727 | $0.0002752 | $0.0002764 | $23.06 | $9,734.56 |
| 2018-05-09 | $0.0002760 | $0.0003739 | $0.0002698 | $0.0003727 | $169.35 | $13,125.14 |
| 2018-05-10 | $0.0003726 | $0.0003745 | $0.0002706 | $0.0002708 | $65.60 | $9,538.13 |
| 2018-05-11 | $0.0002711 | $0.0002711 | $0.0002557 | $0.0002582 | $3.87 | $9,092.53 |
| 2018-05-13 | $0.0002568 | $0.0002627 | $0.0002563 | $0.0002608 | $14.98 | $9,183.89 |
| 2018-05-14 | $0.0002607 | $0.0002657 | $0.0002498 | $0.0002607 | $4.43 | $9,181.25 |
| 2018-05-15 | $0.0002602 | $0.0002626 | $0.0002598 | $0.0002610 | $4.44 | $9,193.22 |